Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,27+2,79 (+7,25%)
Al cierre: 04:00PM EST
41,22 -0,05 (-0,12%)
Después del cierre: 04:28PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230203C000200002023-01-10 12:57PM EST20.0014.4121.1021.400.00--3369.53%
TNA230203C000240002023-01-31 1:11PM EST24.0016.5717.0517.40+1.61+10.76%11285.94%
TNA230203C000250002023-01-30 3:31PM EST25.0013.5616.0516.400.00-26267.19%
TNA230203C000260002023-01-26 3:32PM EST26.0013.0215.1015.400.00-10249.22%
TNA230203C000280002023-01-09 9:45AM EST28.006.6013.1013.400.00-32214.84%
TNA230203C000285002023-01-30 2:30PM EST28.5010.4012.6012.900.00-61206.25%
TNA230203C000295002023-01-30 9:30AM EST29.509.5111.6011.900.00-20189.84%
TNA230203C000300002023-01-31 3:43PM EST30.0010.8311.1511.35+1.43+15.21%1499166.41%
TNA230203C000305002023-01-26 9:50AM EST30.508.6510.6010.900.00-17174.22%
TNA230203C000310002023-01-31 11:23AM EST31.009.4510.1010.40+1.55+19.62%1035166.41%
TNA230203C000315002023-01-31 1:46PM EST31.509.209.609.90+1.30+16.46%523158.59%
TNA230203C000320002023-01-31 11:41AM EST32.008.609.109.45+1.61+23.03%83093.75%
TNA230203C000325002023-01-31 3:06PM EST32.508.458.608.95+0.50+6.29%73287.50%
TNA230203C000330002023-01-31 3:44PM EST33.007.888.158.35+2.13+37.04%7147123.44%
TNA230203C000335002023-01-30 2:48PM EST33.505.467.607.950.00-12678.13%
TNA230203C000340002023-01-31 3:33PM EST34.006.827.207.40+1.86+37.50%823792.19%
TNA230203C000345002023-01-31 3:48PM EST34.506.476.556.90+2.23+52.59%1335113.67%
TNA230203C000350002023-01-31 3:57PM EST35.006.316.256.40+2.36+59.75%3150489.06%
TNA230203C000355002023-01-30 2:59PM EST35.503.755.755.950.00-1016189.06%
TNA230203C000360002023-01-31 3:45PM EST36.005.025.355.50+1.55+44.67%714796.09%
TNA230203C000365002023-01-31 3:10PM EST36.504.554.805.05+1.05+30.00%346888.48%
TNA230203C000370002023-01-31 3:48PM EST37.004.234.454.60+1.75+70.56%5842793.55%
TNA230203C000375002023-01-31 3:18PM EST37.503.583.954.15+1.02+39.84%1217588.09%
TNA230203C000380002023-01-31 3:27PM EST38.003.203.603.75+1.35+72.97%82254391.21%
TNA230203C000385002023-01-31 12:03PM EST38.503.003.253.35+1.38+85.19%1639192.09%
TNA230203C000390002023-01-31 3:59PM EST39.002.882.882.98+1.43+98.62%13856291.60%
TNA230203C000395002023-01-31 3:56PM EST39.502.542.492.64+1.37+117.09%18826790.04%
TNA230203C000400002023-01-31 3:58PM EST40.002.222.222.30+1.31+143.96%6021,56590.92%
TNA230203C000405002023-01-31 3:55PM EST40.501.901.912.00+1.10+137.50%24344990.23%
TNA230203C000410002023-01-31 3:58PM EST41.001.701.671.73+1.13+198.25%52178090.92%
TNA230203C000415002023-01-31 3:59PM EST41.501.421.401.47+0.97+215.56%17225189.55%
TNA230203C000420002023-01-31 3:59PM EST42.001.191.191.23+0.80+205.13%97170489.06%
TNA230203C000430002023-01-31 3:59PM EST43.000.820.800.84+0.58+241.67%89474487.11%
TNA230203C000440002023-01-31 3:58PM EST44.000.540.500.54+0.43+390.91%24463184.77%
TNA230203C000450002023-01-31 3:59PM EST45.000.300.300.33+0.21+233.33%33146783.01%
TNA230203C000460002023-01-31 3:56PM EST46.000.170.170.18+0.12+240.00%4728880.86%
TNA230203C000470002023-01-31 3:59PM EST47.000.100.090.10+0.05+100.00%4217379.69%
TNA230203C000480002023-01-31 3:50PM EST48.000.040.050.06+0.01+33.33%6126880.47%
TNA230203C000500002023-01-31 12:56PM EST50.000.010.010.020.00-340780.47%
TNA230203C000550002023-01-31 11:04AM EST55.000.010.000.01-0.01-50.00%5030100.00%
TNA230203C000600002023-01-18 2:00PM EST60.000.020.000.010.00--1125.00%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230203P000150002022-12-30 1:29PM EST15.000.040.000.030.00-2211375.00%
TNA230203P000200002023-01-20 10:30AM EST20.000.050.000.000.00-14150.00%
TNA230203P000230002023-01-27 12:16PM EST23.000.020.000.020.00-54212.50%
TNA230203P000240002023-01-30 12:31PM EST24.000.010.000.030.00-138209.38%
TNA230203P000250002023-01-31 3:53PM EST25.000.010.000.02-0.01-50.00%27135187.50%
TNA230203P000260002023-01-31 9:53AM EST26.000.020.000.02+0.01+100.00%3019171.88%
TNA230203P000270002023-01-31 10:29AM EST27.000.010.000.05-0.01-50.00%1029178.13%
TNA230203P000280002023-01-31 12:12PM EST28.000.020.000.030.00-1163154.69%
TNA230203P000285002023-01-30 1:05PM EST28.500.010.000.030.00-623148.44%
TNA230203P000290002023-01-31 10:14AM EST29.000.020.000.02-0.01-33.33%2255134.38%
TNA230203P000295002023-01-31 3:44PM EST29.500.010.000.01-0.04-80.00%1049118.75%
TNA230203P000300002023-01-31 3:56PM EST30.000.010.010.03-0.02-66.67%11238134.38%
TNA230203P000305002023-01-31 2:01PM EST30.500.020.000.04-0.02-50.00%181128.13%
TNA230203P000310002023-01-31 3:11PM EST31.000.020.020.03-0.03-60.00%12150126.56%
TNA230203P000315002023-01-31 2:15PM EST31.500.030.010.03-0.02-40.00%7592115.63%
TNA230203P000320002023-01-31 2:17PM EST32.000.030.010.03-0.02-40.00%2087109.38%
TNA230203P000325002023-01-31 2:10PM EST32.500.040.020.03-0.05-55.56%40153107.81%
TNA230203P000330002023-01-31 3:56PM EST33.000.030.030.04-0.10-76.92%29209107.03%
TNA230203P000335002023-01-31 2:53PM EST33.500.040.030.05-0.14-77.78%29215103.13%
TNA230203P000340002023-01-31 2:57PM EST34.000.060.050.06-0.16-72.73%56465102.34%
TNA230203P000345002023-01-31 3:43PM EST34.500.080.070.08-0.22-73.33%40271101.56%
TNA230203P000350002023-01-31 3:59PM EST35.000.080.080.09-0.31-79.49%921,01196.88%
TNA230203P000355002023-01-31 3:05PM EST35.500.120.100.12-0.39-76.47%3331595.31%
TNA230203P000360002023-01-31 3:56PM EST36.000.140.140.15-0.50-78.12%10696494.53%
TNA230203P000365002023-01-31 3:59PM EST36.500.180.180.20-0.57-76.00%13558393.36%
TNA230203P000370002023-01-31 3:21PM EST37.000.240.240.27-0.67-73.63%25867493.55%
TNA230203P000375002023-01-31 3:55PM EST37.500.350.310.33-0.74-67.89%5525592.19%
TNA230203P000380002023-01-31 3:57PM EST38.000.430.400.43-0.91-67.91%15354892.19%
TNA230203P000385002023-01-31 3:53PM EST38.500.570.510.55-1.03-64.37%3528592.19%
TNA230203P000390002023-01-31 3:54PM EST39.000.680.640.69-1.10-61.80%14640691.99%
TNA230203P000395002023-01-31 3:46PM EST39.500.800.800.84-1.15-58.97%368691.80%
TNA230203P000400002023-01-31 3:58PM EST40.001.000.961.03-1.45-59.18%10042891.21%
TNA230203P000405002023-01-31 3:58PM EST40.501.181.171.22-1.17-49.79%333790.82%
TNA230203P000410002023-01-31 3:57PM EST41.001.451.381.46-1.16-44.44%186690.33%
TNA230203P000415002023-01-31 3:59PM EST41.501.781.631.78-0.96-35.04%71791.89%
TNA230203P000420002023-01-31 11:08AM EST42.002.471.912.03-0.68-21.59%162190.82%
TNA230203P000430002023-01-30 3:55PM EST43.004.702.502.710.00-3490.53%
TNA230203P000440002023-01-31 10:22AM EST44.004.503.203.30-0.60-11.76%413784.77%
TNA230203P000450002023-01-31 9:30AM EST45.006.184.004.10+1.18+23.60%1783.59%
TNA230203P000470002023-01-30 9:41AM EST47.007.885.706.000.00-2284.18%
TNA230203P000500002022-12-29 2:54PM EST50.0018.009.7010.050.00--0217.29%