Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.385,69 +12,32 (+0,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220701C00020000 | 2022-06-17 10:38AM EDT | 20.00 | 10.29 | 15.85 | 16.35 | 0.00 | - | 2 | 2 | 283.59% |
| TNA220701C00025000 | 2022-06-24 2:26PM EDT | 25.00 | 10.67 | 11.00 | 11.40 | +3.34 | +45.57% | 27 | 53 | 149.22% |
| TNA220701C00030000 | 2022-06-24 3:55PM EDT | 30.00 | 6.35 | 6.15 | 6.55 | +2.45 | +62.82% | 35 | 105 | 111.13% |
| TNA220701C00030500 | 2022-06-24 11:14AM EDT | 30.50 | 5.30 | 5.70 | 6.00 | +2.37 | +80.89% | 4 | 10 | 103.52% |
| TNA220701C00031000 | 2022-06-24 3:44PM EDT | 31.00 | 5.41 | 5.30 | 5.55 | +2.47 | +84.01% | 20 | 65 | 104.88% |
| TNA220701C00031500 | 2022-06-24 3:56PM EDT | 31.50 | 4.95 | 4.85 | 5.20 | +2.23 | +81.99% | 13 | 10 | 107.03% |
| TNA220701C00032000 | 2022-06-24 3:58PM EDT | 32.00 | 4.54 | 4.45 | 4.70 | +1.95 | +75.29% | 393 | 199 | 103.13% |
| TNA220701C00032500 | 2022-06-24 3:45PM EDT | 32.50 | 3.92 | 4.05 | 4.30 | +1.74 | +79.82% | 49 | 66 | 102.64% |
| TNA220701C00033000 | 2022-06-24 3:57PM EDT | 33.00 | 3.79 | 3.65 | 3.90 | +1.79 | +89.50% | 431 | 224 | 100.98% |
| TNA220701C00033500 | 2022-06-24 3:56PM EDT | 33.50 | 3.40 | 3.30 | 3.55 | +1.90 | +126.67% | 42 | 49 | 101.56% |
| TNA220701C00034000 | 2022-06-24 3:57PM EDT | 34.00 | 3.00 | 2.89 | 3.20 | +1.40 | +87.50% | 499 | 1,230 | 98.93% |
| TNA220701C00034500 | 2022-06-24 3:15PM EDT | 34.50 | 2.43 | 2.64 | 2.83 | +1.07 | +78.68% | 59 | 58 | 99.61% |
| TNA220701C00035000 | 2022-06-24 3:44PM EDT | 35.00 | 2.35 | 2.35 | 2.54 | +1.22 | +107.96% | 821 | 398 | 100.00% |
| TNA220701C00035500 | 2022-06-24 3:55PM EDT | 35.50 | 2.07 | 1.98 | 2.24 | +1.09 | +111.22% | 218 | 51 | 96.78% |
| TNA220701C00036000 | 2022-06-24 3:58PM EDT | 36.00 | 1.84 | 1.80 | 1.97 | +1.01 | +121.69% | 770 | 463 | 98.44% |
| TNA220701C00036500 | 2022-06-24 3:59PM EDT | 36.50 | 1.61 | 1.52 | 1.68 | +0.92 | +133.33% | 245 | 90 | 95.51% |
| TNA220701C00037000 | 2022-06-24 3:58PM EDT | 37.00 | 1.38 | 1.30 | 1.44 | +0.82 | +146.43% | 893 | 637 | 94.53% |
| TNA220701C00037500 | 2022-06-24 3:59PM EDT | 37.50 | 1.14 | 1.11 | 1.21 | +0.70 | +159.09% | 155 | 72 | 93.36% |
| TNA220701C00038000 | 2022-06-24 3:59PM EDT | 38.00 | 0.96 | 0.94 | 1.00 | +0.58 | +152.63% | 1,298 | 964 | 92.09% |
| TNA220701C00038500 | 2022-06-24 3:59PM EDT | 38.50 | 0.81 | 0.78 | 0.82 | +0.49 | +153.13% | 576 | 64 | 90.72% |
| TNA220701C00039000 | 2022-06-24 3:59PM EDT | 39.00 | 0.65 | 0.60 | 0.68 | +0.40 | +160.00% | 670 | 605 | 88.67% |
| TNA220701C00039500 | 2022-06-24 3:58PM EDT | 39.50 | 0.52 | 0.48 | 0.56 | +0.33 | +173.68% | 137 | 1,856 | 87.79% |
| TNA220701C00040000 | 2022-06-24 3:59PM EDT | 40.00 | 0.39 | 0.38 | 0.45 | +0.24 | +160.00% | 528 | 561 | 86.72% |
| TNA220701C00040500 | 2022-06-24 3:59PM EDT | 40.50 | 0.31 | 0.30 | 0.35 | +0.14 | +82.35% | 203 | 11 | 85.55% |
| TNA220701C00041000 | 2022-06-24 3:57PM EDT | 41.00 | 0.24 | 0.23 | 0.27 | +0.13 | +118.18% | 148 | 87 | 84.38% |
| TNA220701C00042000 | 2022-06-24 3:58PM EDT | 42.00 | 0.15 | 0.13 | 0.16 | +0.09 | +150.00% | 225 | 102 | 82.62% |
| TNA220701C00042500 | 2022-06-24 3:53PM EDT | 42.50 | 0.09 | 0.10 | 0.13 | +0.04 | +80.00% | 3 | 10 | 82.81% |
| TNA220701C00043000 | 2022-06-24 2:30PM EDT | 43.00 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 99 | 78 | 82.81% |
| TNA220701C00043500 | 2022-06-24 9:59AM EDT | 43.50 | 0.05 | 0.06 | 0.13 | 0.00 | - | 21 | 2 | 88.28% |
| TNA220701C00044000 | 2022-06-24 3:39PM EDT | 44.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 23 | 64 | 84.77% |
| TNA220701C00044500 | 2022-06-16 1:40PM EDT | 44.50 | 0.10 | 0.04 | 0.05 | 0.00 | - | 25 | 61 | 84.38% |
| TNA220701C00045000 | 2022-06-24 2:32PM EDT | 45.00 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 58 | 319 | 86.72% |
| TNA220701C00045500 | 2022-06-23 10:38AM EDT | 45.50 | 0.01 | 0.02 | 0.04 | 0.00 | - | 80 | 147 | 85.94% |
| TNA220701C00046000 | 2022-06-24 9:59AM EDT | 46.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 16 | 29 | 87.50% |
| TNA220701C00047000 | 2022-06-24 3:58PM EDT | 47.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 444 | 87.50% |
| TNA220701C00048000 | 2022-06-24 3:41PM EDT | 48.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 18 | 45 | 93.75% |
| TNA220701C00049000 | 2022-06-21 10:53AM EDT | 49.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 117.19% |
| TNA220701C00050000 | 2022-06-24 1:47PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 231 | 463 | 104.69% |
| TNA220701C00055000 | 2022-06-24 2:55PM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 95 | 135.94% |
| TNA220701C00060000 | 2022-06-24 1:42PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 53 | 137.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220701P00020000 | 2022-06-24 3:49PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 97 | 168.75% |
| TNA220701P00025000 | 2022-06-24 3:49PM EDT | 25.00 | 0.06 | 0.03 | 0.04 | -0.09 | -60.00% | 42 | 250 | 137.50% |
| TNA220701P00030000 | 2022-06-24 3:59PM EDT | 30.00 | 0.20 | 0.19 | 0.21 | -0.61 | -75.31% | 344 | 887 | 109.77% |
| TNA220701P00030500 | 2022-06-24 2:01PM EDT | 30.50 | 0.29 | 0.23 | 0.27 | -1.02 | -77.86% | 36 | 7 | 108.59% |
| TNA220701P00031000 | 2022-06-24 3:40PM EDT | 31.00 | 0.32 | 0.29 | 0.33 | -0.71 | -68.93% | 40 | 66 | 107.81% |
| TNA220701P00031500 | 2022-06-24 11:22AM EDT | 31.50 | 0.53 | 0.36 | 0.41 | -1.12 | -67.88% | 3 | 63 | 107.03% |
| TNA220701P00032000 | 2022-06-24 3:46PM EDT | 32.00 | 0.50 | 0.42 | 0.49 | -0.91 | -64.54% | 151 | 95 | 104.88% |
| TNA220701P00032500 | 2022-06-24 2:01PM EDT | 32.50 | 0.64 | 0.52 | 0.60 | -1.01 | -61.21% | 37 | 32 | 104.59% |
| TNA220701P00033000 | 2022-06-24 3:57PM EDT | 33.00 | 0.70 | 0.64 | 0.72 | -1.25 | -64.10% | 84 | 65 | 104.10% |
| TNA220701P00033500 | 2022-06-24 3:31PM EDT | 33.50 | 0.88 | 0.77 | 0.86 | -1.98 | -69.23% | 30 | 64 | 103.52% |
| TNA220701P00034000 | 2022-06-24 3:53PM EDT | 34.00 | 0.95 | 0.90 | 1.01 | -1.74 | -64.68% | 145 | 124 | 102.05% |
| TNA220701P00034500 | 2022-06-24 3:12PM EDT | 34.50 | 1.18 | 1.07 | 1.21 | -2.57 | -68.53% | 38 | 59 | 102.25% |
| TNA220701P00035000 | 2022-06-24 3:56PM EDT | 35.00 | 1.31 | 1.24 | 1.35 | -1.67 | -56.04% | 152 | 209 | 99.41% |
| TNA220701P00035500 | 2022-06-24 3:59PM EDT | 35.50 | 1.55 | 1.42 | 1.59 | -2.18 | -58.45% | 74 | 29 | 98.73% |
| TNA220701P00036000 | 2022-06-24 3:47PM EDT | 36.00 | 1.80 | 1.68 | 1.83 | -2.65 | -59.55% | 67 | 98 | 98.93% |
| TNA220701P00036500 | 2022-06-24 3:59PM EDT | 36.50 | 1.98 | 1.92 | 2.05 | -3.22 | -61.92% | 25 | 37 | 96.88% |
| TNA220701P00037000 | 2022-06-24 3:55PM EDT | 37.00 | 2.27 | 2.18 | 2.35 | -2.11 | -48.17% | 49 | 37 | 96.39% |
| TNA220701P00037500 | 2022-06-21 12:45PM EDT | 37.50 | 5.41 | 2.45 | 2.64 | 0.00 | - | 16 | 19 | 94.73% |
| TNA220701P00038000 | 2022-06-24 3:54PM EDT | 38.00 | 2.88 | 2.74 | 2.95 | -3.13 | -52.08% | 81 | 313 | 92.97% |
| TNA220701P00038500 | 2022-06-23 3:26PM EDT | 38.50 | 6.04 | 3.05 | 3.25 | 0.00 | - | 2 | 24 | 90.04% |
| TNA220701P00039000 | 2022-06-24 3:35PM EDT | 39.00 | 3.80 | 3.40 | 3.65 | -3.30 | -46.48% | 86 | 56 | 90.23% |
| TNA220701P00039500 | 2022-06-24 10:01AM EDT | 39.50 | 4.55 | 3.80 | 4.00 | -2.40 | -34.53% | 7 | 8 | 89.26% |
| TNA220701P00040000 | 2022-06-24 3:55PM EDT | 40.00 | 4.31 | 4.10 | 4.45 | -3.69 | -46.13% | 31 | 76 | 86.72% |
| TNA220701P00040500 | 2022-06-17 12:34PM EDT | 40.50 | 10.04 | 4.60 | 4.85 | 0.00 | - | 1 | 2 | 89.06% |
| TNA220701P00041000 | 2022-06-24 12:29PM EDT | 41.00 | 5.37 | 4.90 | 5.35 | -2.63 | -32.88% | 17 | 13 | 85.94% |
| TNA220701P00042000 | 2022-06-24 2:35PM EDT | 42.00 | 6.41 | 5.50 | 6.20 | -3.21 | -33.37% | 2 | 147 | 104.30% |
| TNA220701P00042500 | 2022-06-17 3:56PM EDT | 42.50 | 12.04 | 6.25 | 6.95 | 0.00 | - | 1 | 2 | 99.22% |
| TNA220701P00043000 | 2022-06-24 3:00PM EDT | 43.00 | 7.30 | 6.70 | 7.25 | -3.35 | -31.46% | 1 | 32 | 87.50% |
| TNA220701P00043500 | 2022-06-15 2:46PM EDT | 43.50 | 9.30 | 6.95 | 8.10 | 0.00 | - | 1 | 7 | 99.61% |
| TNA220701P00044000 | 2022-06-23 10:06AM EDT | 44.00 | 11.84 | 7.70 | 8.35 | 0.00 | - | 1 | 8 | 104.10% |
| TNA220701P00045000 | 2022-06-24 3:58PM EDT | 45.00 | 9.16 | 8.65 | 9.60 | -3.91 | -29.92% | 1 | 46 | 126.37% |
| TNA220701P00045500 | 2022-06-17 3:12PM EDT | 45.50 | 14.83 | 9.20 | 10.05 | 0.00 | - | 1 | 14 | 130.86% |
| TNA220701P00046000 | 2022-06-24 2:11PM EDT | 46.00 | 10.34 | 9.70 | 10.20 | -4.98 | -32.51% | 6 | 11 | 107.42% |
| TNA220701P00047000 | 2022-06-24 3:20PM EDT | 47.00 | 11.25 | 10.65 | 11.40 | -3.63 | -24.40% | 6 | 4 | 129.30% |
| TNA220701P00048000 | 2022-06-23 11:17AM EDT | 48.00 | 15.50 | 11.65 | 12.20 | 0.00 | - | 4 | 8 | 115.63% |
| TNA220701P00049000 | 2022-06-17 9:48AM EDT | 49.00 | 18.16 | 12.65 | 13.35 | 0.00 | - | 10 | 4 | 140.23% |
| TNA220701P00050000 | 2022-06-24 1:14PM EDT | 50.00 | 14.20 | 13.75 | 14.20 | -3.41 | -19.36% | 16 | 26 | 142.19% |
| TNA220701P00055000 | 2022-06-24 12:51PM EDT | 55.00 | 19.29 | 18.60 | 19.45 | -2.56 | -11.72% | 4 | 1 | 185.55% |
| TNA220701P00060000 | 2022-06-23 10:49AM EDT | 60.00 | 27.34 | 23.60 | 24.70 | 0.00 | - | 2 | 2 | 239.06% |
| TNA220701P00065000 | 2022-06-15 2:10PM EDT | 65.00 | 30.62 | 28.35 | 29.45 | 0.00 | - | 1 | 1 | 196.09% |
| TNA220701P00070000 | 2022-06-16 9:37AM EDT | 70.00 | 37.85 | 32.35 | 34.35 | 0.00 | - | 10 | 0 | 324.22% |
© 2022 Yahoo. Todos los derechos reservados.
