TNA - Direxion Daily Small Cap Bull 3X Shares
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA200710C00015000 | 2020-06-29 11:14AM EDT | 15.00 | 10.90 | 11.00 | 12.30 | 0.00 | - | 1 | 40 | 357.03% |
| TNA200710C00018000 | 2020-07-01 12:38PM EDT | 18.00 | 9.08 | 8.30 | 9.20 | 0.00 | - | 7 | 174 | 238.67% |
| TNA200710C00018500 | 2020-06-15 12:47PM EDT | 18.50 | 8.30 | 7.75 | 8.70 | 0.00 | - | - | 8 | 225.39% |
| TNA200710C00019000 | 2020-06-24 11:39AM EDT | 19.00 | 6.32 | 7.25 | 8.20 | 0.00 | - | 1 | 26 | 212.50% |
| TNA200710C00020000 | 2020-07-02 1:57PM EDT | 20.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA200710C00020500 | 2020-06-25 11:54AM EDT | 20.50 | 5.35 | 5.75 | 6.75 | 0.00 | - | 1 | 17 | 185.94% |
| TNA200710C00021000 | 2020-07-02 2:59PM EDT | 21.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA200710C00021500 | 2020-06-29 1:03PM EDT | 21.50 | 5.67 | 4.95 | 5.70 | 0.00 | - | 29 | 29 | 151.56% |
| TNA200710C00022000 | 2020-07-02 2:55PM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA200710C00022500 | 2020-06-26 3:16PM EDT | 22.50 | 3.40 | 4.25 | 4.75 | 0.00 | - | 4 | 60 | 50.00% |
| TNA200710C00023000 | 2020-07-02 11:35AM EDT | 23.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA200710C00023500 | 2020-07-02 9:43AM EDT | 23.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA200710C00024000 | 2020-07-02 2:55PM EDT | 24.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA200710C00024500 | 2020-07-02 3:14PM EDT | 24.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA200710C00025000 | 2020-07-02 3:48PM EDT | 25.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TNA200710C00025500 | 2020-07-02 3:43PM EDT | 25.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TNA200710C00026000 | 2020-07-02 3:56PM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TNA200710C00026500 | 2020-07-02 3:58PM EDT | 26.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TNA200710C00027000 | 2020-07-02 3:59PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 0.05% |
| TNA200710C00027500 | 2020-07-02 3:59PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 6.25% |
| TNA200710C00028000 | 2020-07-02 3:59PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,609 | 0 | 12.50% |
| TNA200710C00028500 | 2020-07-02 3:57PM EDT | 28.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
| TNA200710C00029000 | 2020-07-02 3:59PM EDT | 29.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,718 | 0 | 12.50% |
| TNA200710C00029500 | 2020-07-02 3:59PM EDT | 29.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| TNA200710C00030000 | 2020-07-02 3:59PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,862 | 0 | 25.00% |
| TNA200710C00030500 | 2020-07-02 3:59PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| TNA200710C00031000 | 2020-07-02 3:57PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
| TNA200710C00031500 | 2020-07-02 2:52PM EDT | 31.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| TNA200710C00032000 | 2020-07-02 3:56PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| TNA200710C00032500 | 2020-07-02 3:57PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TNA200710C00033000 | 2020-07-02 3:30PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TNA200710C00033500 | 2020-07-02 10:26AM EDT | 33.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA200710C00034000 | 2020-07-02 3:29PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TNA200710C00034500 | 2020-06-30 12:01PM EDT | 34.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 113.28% |
| TNA200710C00035000 | 2020-07-02 1:56PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TNA200710C00036000 | 2020-06-29 10:52AM EDT | 36.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 6 | 121 | 112.50% |
| TNA200710C00036500 | 2020-07-02 12:52PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA200710C00037000 | 2020-07-02 12:56PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TNA200710C00038000 | 2020-06-29 10:59AM EDT | 38.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 19 | 191.80% |
| TNA200710C00038500 | 2020-06-26 10:43AM EDT | 38.50 | 0.03 | 0.01 | 0.17 | 0.00 | - | 12 | 27 | 167.97% |
| TNA200710C00039000 | 2020-06-23 2:48PM EDT | 39.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 157.03% |
| TNA200710C00040000 | 2020-07-02 10:47AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA200710C00045000 | 2020-06-15 4:06PM EDT | 45.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | - | 22 | 156.25% |
| TNA200710C00050000 | 2020-07-02 9:55AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara10 de julio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA200710P00015000 | 2020-07-02 10:40AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA200710P00018000 | 2020-07-02 3:23PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TNA200710P00018500 | 2020-07-02 11:35AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNA200710P00019000 | 2020-07-02 3:56PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| TNA200710P00020000 | 2020-07-02 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| TNA200710P00020500 | 2020-07-02 3:50PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| TNA200710P00021000 | 2020-07-02 3:49PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| TNA200710P00021500 | 2020-07-02 2:23PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| TNA200710P00022000 | 2020-07-02 3:59PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| TNA200710P00022500 | 2020-07-02 3:10PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TNA200710P00023000 | 2020-07-02 3:58PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| TNA200710P00023500 | 2020-07-02 3:58PM EDT | 23.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| TNA200710P00024000 | 2020-07-02 3:59PM EDT | 24.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| TNA200710P00024500 | 2020-07-02 3:54PM EDT | 24.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| TNA200710P00025000 | 2020-07-02 3:59PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| TNA200710P00025500 | 2020-07-02 3:55PM EDT | 25.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| TNA200710P00026000 | 2020-07-02 3:52PM EDT | 26.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 12.50% |
| TNA200710P00026500 | 2020-07-02 3:59PM EDT | 26.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TNA200710P00027000 | 2020-07-02 3:57PM EDT | 27.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.05% |
| TNA200710P00027500 | 2020-07-02 3:41PM EDT | 27.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| TNA200710P00028000 | 2020-07-02 3:52PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TNA200710P00028500 | 2020-07-02 3:40PM EDT | 28.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TNA200710P00029000 | 2020-07-02 3:58PM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA200710P00029500 | 2020-07-02 2:57PM EDT | 29.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TNA200710P00030000 | 2020-07-02 2:31PM EDT | 30.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNA200710P00030500 | 2020-06-26 3:43PM EDT | 30.50 | 6.55 | 3.60 | 4.20 | 0.00 | - | 4 | 24 | 116.80% |
| TNA200710P00031000 | 2020-06-30 11:29AM EDT | 31.00 | 4.27 | 4.05 | 4.55 | 0.00 | - | 12 | 160 | 114.06% |
| TNA200710P00031500 | 2020-07-02 2:54PM EDT | 31.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TNA200710P00032000 | 2020-07-02 11:26AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA200710P00032500 | 2020-06-30 3:01PM EDT | 32.50 | 5.60 | 5.25 | 5.95 | 0.00 | - | 2 | 20 | 103.91% |
| TNA200710P00033000 | 2020-07-02 3:52PM EDT | 33.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA200710P00033500 | 2020-07-02 3:01PM EDT | 33.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA200710P00034000 | 2020-07-02 2:59PM EDT | 34.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA200710P00035000 | 2020-07-01 10:12AM EDT | 35.00 | 7.20 | 7.55 | 8.45 | 0.00 | - | 40 | 53 | 50.00% |
| TNA200710P00036000 | 2020-06-15 4:06PM EDT | 36.00 | 10.25 | 8.50 | 8.85 | 0.00 | - | - | 0 | 0.00% |
| TNA200710P00036500 | 2020-06-25 3:02PM EDT | 36.50 | 11.65 | 8.85 | 9.90 | 0.00 | - | - | 1 | 208.98% |
| TNA200710P00037000 | 2020-06-26 3:28PM EDT | 37.00 | 12.99 | 9.35 | 10.40 | 0.00 | - | 5 | 5 | 215.23% |
| TNA200710P00038500 | 2020-06-23 2:48PM EDT | 38.50 | 10.80 | 10.90 | 11.90 | 0.00 | - | - | 4 | 233.59% |
| TNA200710P00050000 | 2020-06-15 3:21PM EDT | 50.00 | 16.00 | 22.35 | 23.50 | 0.00 | - | - | 10 | 362.50% |
© 2020 Verizon Media. Todos los derechos reservados.