Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,14+2,99 (+9,02%)
Al cierre: 04:00PM EDT
36,10 -0,04 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220701C000200002022-06-17 10:38AM EDT20.0010.2915.8516.350.00-22283.59%
TNA220701C000250002022-06-24 2:26PM EDT25.0010.6711.0011.40+3.34+45.57%2753149.22%
TNA220701C000300002022-06-24 3:55PM EDT30.006.356.156.55+2.45+62.82%35105111.13%
TNA220701C000305002022-06-24 11:14AM EDT30.505.305.706.00+2.37+80.89%410103.52%
TNA220701C000310002022-06-24 3:44PM EDT31.005.415.305.55+2.47+84.01%2065104.88%
TNA220701C000315002022-06-24 3:56PM EDT31.504.954.855.20+2.23+81.99%1310107.03%
TNA220701C000320002022-06-24 3:58PM EDT32.004.544.454.70+1.95+75.29%393199103.13%
TNA220701C000325002022-06-24 3:45PM EDT32.503.924.054.30+1.74+79.82%4966102.64%
TNA220701C000330002022-06-24 3:57PM EDT33.003.793.653.90+1.79+89.50%431224100.98%
TNA220701C000335002022-06-24 3:56PM EDT33.503.403.303.55+1.90+126.67%4249101.56%
TNA220701C000340002022-06-24 3:57PM EDT34.003.002.893.20+1.40+87.50%4991,23098.93%
TNA220701C000345002022-06-24 3:15PM EDT34.502.432.642.83+1.07+78.68%595899.61%
TNA220701C000350002022-06-24 3:44PM EDT35.002.352.352.54+1.22+107.96%821398100.00%
TNA220701C000355002022-06-24 3:55PM EDT35.502.071.982.24+1.09+111.22%2185196.78%
TNA220701C000360002022-06-24 3:58PM EDT36.001.841.801.97+1.01+121.69%77046398.44%
TNA220701C000365002022-06-24 3:59PM EDT36.501.611.521.68+0.92+133.33%2459095.51%
TNA220701C000370002022-06-24 3:58PM EDT37.001.381.301.44+0.82+146.43%89363794.53%
TNA220701C000375002022-06-24 3:59PM EDT37.501.141.111.21+0.70+159.09%1557293.36%
TNA220701C000380002022-06-24 3:59PM EDT38.000.960.941.00+0.58+152.63%1,29896492.09%
TNA220701C000385002022-06-24 3:59PM EDT38.500.810.780.82+0.49+153.13%5766490.72%
TNA220701C000390002022-06-24 3:59PM EDT39.000.650.600.68+0.40+160.00%67060588.67%
TNA220701C000395002022-06-24 3:58PM EDT39.500.520.480.56+0.33+173.68%1371,85687.79%
TNA220701C000400002022-06-24 3:59PM EDT40.000.390.380.45+0.24+160.00%52856186.72%
TNA220701C000405002022-06-24 3:59PM EDT40.500.310.300.35+0.14+82.35%2031185.55%
TNA220701C000410002022-06-24 3:57PM EDT41.000.240.230.27+0.13+118.18%1488784.38%
TNA220701C000420002022-06-24 3:58PM EDT42.000.150.130.16+0.09+150.00%22510282.62%
TNA220701C000425002022-06-24 3:53PM EDT42.500.090.100.13+0.04+80.00%31082.81%
TNA220701C000430002022-06-24 2:30PM EDT43.000.080.080.10+0.02+33.33%997882.81%
TNA220701C000435002022-06-24 9:59AM EDT43.500.050.060.130.00-21288.28%
TNA220701C000440002022-06-24 3:39PM EDT44.000.050.050.07-0.03-37.50%236484.77%
TNA220701C000445002022-06-16 1:40PM EDT44.500.100.040.050.00-256184.38%
TNA220701C000450002022-06-24 2:32PM EDT45.000.030.030.05+0.02+200.00%5831986.72%
TNA220701C000455002022-06-23 10:38AM EDT45.500.010.020.040.00-8014785.94%
TNA220701C000460002022-06-24 9:59AM EDT46.000.030.020.03-0.03-50.00%162987.50%
TNA220701C000470002022-06-24 3:58PM EDT47.000.010.010.02-0.02-66.67%344487.50%
TNA220701C000480002022-06-24 3:41PM EDT48.000.020.000.03-0.01-33.33%184593.75%
TNA220701C000490002022-06-21 10:53AM EDT49.000.040.000.100.00-228117.19%
TNA220701C000500002022-06-24 1:47PM EDT50.000.020.000.030.00-231463104.69%
TNA220701C000550002022-06-24 2:55PM EDT55.000.020.010.030.00-3195135.94%
TNA220701C000600002022-06-24 1:42PM EDT60.000.010.000.01-0.03-75.00%1853137.50%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA220701P000200002022-06-24 3:49PM EDT20.000.010.000.01-0.02-66.67%3697168.75%
TNA220701P000250002022-06-24 3:49PM EDT25.000.060.030.04-0.09-60.00%42250137.50%
TNA220701P000300002022-06-24 3:59PM EDT30.000.200.190.21-0.61-75.31%344887109.77%
TNA220701P000305002022-06-24 2:01PM EDT30.500.290.230.27-1.02-77.86%367108.59%
TNA220701P000310002022-06-24 3:40PM EDT31.000.320.290.33-0.71-68.93%4066107.81%
TNA220701P000315002022-06-24 11:22AM EDT31.500.530.360.41-1.12-67.88%363107.03%
TNA220701P000320002022-06-24 3:46PM EDT32.000.500.420.49-0.91-64.54%15195104.88%
TNA220701P000325002022-06-24 2:01PM EDT32.500.640.520.60-1.01-61.21%3732104.59%
TNA220701P000330002022-06-24 3:57PM EDT33.000.700.640.72-1.25-64.10%8465104.10%
TNA220701P000335002022-06-24 3:31PM EDT33.500.880.770.86-1.98-69.23%3064103.52%
TNA220701P000340002022-06-24 3:53PM EDT34.000.950.901.01-1.74-64.68%145124102.05%
TNA220701P000345002022-06-24 3:12PM EDT34.501.181.071.21-2.57-68.53%3859102.25%
TNA220701P000350002022-06-24 3:56PM EDT35.001.311.241.35-1.67-56.04%15220999.41%
TNA220701P000355002022-06-24 3:59PM EDT35.501.551.421.59-2.18-58.45%742998.73%
TNA220701P000360002022-06-24 3:47PM EDT36.001.801.681.83-2.65-59.55%679898.93%
TNA220701P000365002022-06-24 3:59PM EDT36.501.981.922.05-3.22-61.92%253796.88%
TNA220701P000370002022-06-24 3:55PM EDT37.002.272.182.35-2.11-48.17%493796.39%
TNA220701P000375002022-06-21 12:45PM EDT37.505.412.452.640.00-161994.73%
TNA220701P000380002022-06-24 3:54PM EDT38.002.882.742.95-3.13-52.08%8131392.97%
TNA220701P000385002022-06-23 3:26PM EDT38.506.043.053.250.00-22490.04%
TNA220701P000390002022-06-24 3:35PM EDT39.003.803.403.65-3.30-46.48%865690.23%
TNA220701P000395002022-06-24 10:01AM EDT39.504.553.804.00-2.40-34.53%7889.26%
TNA220701P000400002022-06-24 3:55PM EDT40.004.314.104.45-3.69-46.13%317686.72%
TNA220701P000405002022-06-17 12:34PM EDT40.5010.044.604.850.00-1289.06%
TNA220701P000410002022-06-24 12:29PM EDT41.005.374.905.35-2.63-32.88%171385.94%
TNA220701P000420002022-06-24 2:35PM EDT42.006.415.506.20-3.21-33.37%2147104.30%
TNA220701P000425002022-06-17 3:56PM EDT42.5012.046.256.950.00-1299.22%
TNA220701P000430002022-06-24 3:00PM EDT43.007.306.707.25-3.35-31.46%13287.50%
TNA220701P000435002022-06-15 2:46PM EDT43.509.306.958.100.00-1799.61%
TNA220701P000440002022-06-23 10:06AM EDT44.0011.847.708.350.00-18104.10%
TNA220701P000450002022-06-24 3:58PM EDT45.009.168.659.60-3.91-29.92%146126.37%
TNA220701P000455002022-06-17 3:12PM EDT45.5014.839.2010.050.00-114130.86%
TNA220701P000460002022-06-24 2:11PM EDT46.0010.349.7010.20-4.98-32.51%611107.42%
TNA220701P000470002022-06-24 3:20PM EDT47.0011.2510.6511.40-3.63-24.40%64129.30%
TNA220701P000480002022-06-23 11:17AM EDT48.0015.5011.6512.200.00-48115.63%
TNA220701P000490002022-06-17 9:48AM EDT49.0018.1612.6513.350.00-104140.23%
TNA220701P000500002022-06-24 1:14PM EDT50.0014.2013.7514.20-3.41-19.36%1626142.19%
TNA220701P000550002022-06-24 12:51PM EDT55.0019.2918.6019.45-2.56-11.72%41185.55%
TNA220701P000600002022-06-23 10:49AM EDT60.0027.3423.6024.700.00-22239.06%
TNA220701P000650002022-06-15 2:10PM EDT65.0030.6228.3529.450.00-11196.09%
TNA220701P000700002022-06-16 9:37AM EDT70.0037.8532.3534.350.00-100324.22%