Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.896,02 -1.290,23 (-2,14%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-04-26 3:56PM EDT | 15.00 | 22.00 | 19.50 | 24.50 | +0.50 | +2.33% | 15 | 478 | 66.94% |
| TNA260116C00020000 | 2024-04-26 10:47AM EDT | 20.00 | 19.00 | 16.50 | 20.80 | +0.60 | +3.26% | 2 | 229 | 65.53% |
| TNA260116C00022000 | 2024-04-24 10:02AM EDT | 22.00 | 17.75 | 15.00 | 19.25 | 0.00 | - | 1 | 244 | 62.13% |
| TNA260116C00023000 | 2024-04-23 1:02PM EDT | 23.00 | 17.25 | 14.50 | 19.50 | 0.00 | - | 115 | 87 | 65.75% |
| TNA260116C00024000 | 2024-04-23 1:05PM EDT | 24.00 | 16.90 | 15.85 | 19.00 | 0.00 | - | 1 | 6 | 73.23% |
| TNA260116C00025000 | 2024-04-25 10:06AM EDT | 25.00 | 14.49 | 15.00 | 17.20 | 0.00 | - | 1 | 260 | 66.60% |
| TNA260116C00026000 | 2024-04-19 10:24AM EDT | 26.00 | 13.81 | 13.00 | 16.85 | 0.00 | - | 3 | 26 | 61.45% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 27.00 | 13.85 | 12.50 | 15.95 | 0.00 | - | 3 | 98 | 59.90% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 28.00 | 13.36 | 12.00 | 15.55 | 0.00 | - | 3 | 137 | 60.05% |
| TNA260116C00029000 | 2024-04-25 3:25PM EDT | 29.00 | 13.30 | 11.50 | 16.40 | 0.00 | - | 643 | 718 | 64.22% |
| TNA260116C00030000 | 2024-04-25 3:25PM EDT | 30.00 | 12.81 | 12.60 | 15.95 | 0.00 | - | 643 | 906 | 69.09% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 31.00 | 12.52 | 10.50 | 14.60 | 0.00 | - | 2 | 98 | 60.54% |
| TNA260116C00032000 | 2024-04-25 12:14PM EDT | 32.00 | 11.40 | 10.65 | 13.05 | 0.00 | - | 2 | 2,183 | 58.68% |
| TNA260116C00033000 | 2024-04-26 10:15AM EDT | 33.00 | 12.28 | 10.95 | 12.55 | +1.08 | +9.64% | 1 | 175 | 60.45% |
| TNA260116C00034000 | 2024-04-26 1:57PM EDT | 34.00 | 11.90 | 10.50 | 12.10 | +1.10 | +10.19% | 3 | 259 | 59.97% |
| TNA260116C00035000 | 2024-04-24 3:58PM EDT | 35.00 | 11.15 | 10.15 | 11.70 | 0.00 | - | 296 | 1,067 | 59.88% |
| TNA260116C00036000 | 2024-04-26 2:58PM EDT | 36.00 | 11.09 | 10.65 | 11.35 | +0.64 | +6.12% | 5 | 914 | 62.31% |
| TNA260116C00037000 | 2024-04-26 1:21PM EDT | 37.00 | 10.70 | 10.35 | 11.00 | +0.36 | +3.48% | 2 | 1,045 | 62.32% |
| TNA260116C00038000 | 2024-04-26 3:39PM EDT | 38.00 | 10.24 | 10.05 | 10.40 | +0.29 | +2.91% | 273 | 1,878 | 61.55% |
| TNA260116C00039000 | 2024-04-26 3:39PM EDT | 39.00 | 9.87 | 9.70 | 10.05 | +1.02 | +11.53% | 270 | 383 | 61.30% |
| TNA260116C00040000 | 2024-04-25 10:17AM EDT | 40.00 | 8.55 | 9.25 | 9.80 | 0.00 | - | 17 | 3,290 | 60.99% |
| TNA260116C00041000 | 2024-04-23 3:41PM EDT | 41.00 | 9.22 | 9.00 | 9.40 | 0.00 | - | 860 | 1,470 | 60.76% |
| TNA260116C00042000 | 2024-04-23 9:45AM EDT | 42.00 | 8.50 | 8.65 | 9.05 | 0.00 | - | 1 | 726 | 60.34% |
| TNA260116C00043000 | 2024-04-19 12:47PM EDT | 43.00 | 7.40 | 7.35 | 9.50 | 0.00 | - | 12 | 800 | 59.47% |
| TNA260116C00044000 | 2024-04-19 12:47PM EDT | 44.00 | 7.16 | 8.10 | 8.45 | 0.00 | - | 2 | 877 | 60.05% |
| TNA260116C00045000 | 2024-04-26 9:49AM EDT | 45.00 | 7.75 | 7.80 | 8.20 | +0.60 | +8.39% | 20 | 1,481 | 59.89% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 46.00 | 7.00 | 7.50 | 7.95 | 0.00 | - | 55 | 1,544 | 59.68% |
| TNA260116C00047000 | 2024-04-25 9:40AM EDT | 47.00 | 6.57 | 7.25 | 7.65 | 0.00 | - | 5 | 1,533 | 59.44% |
| TNA260116C00048000 | 2024-04-17 12:51PM EDT | 48.00 | 6.45 | 7.00 | 7.50 | 0.00 | - | 204 | 1,710 | 59.55% |
| TNA260116C00049000 | 2024-04-17 12:51PM EDT | 49.00 | 6.22 | 6.60 | 7.20 | 0.00 | - | 204 | 1,815 | 58.80% |
| TNA260116C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 6.75 | 6.55 | 6.95 | +0.55 | +8.87% | 6 | 3,549 | 59.11% |
| TNA260116C00051000 | 2024-04-19 10:29AM EDT | 51.00 | 5.55 | 6.30 | 6.75 | 0.00 | - | 23 | 1,514 | 58.96% |
| TNA260116C00052000 | 2024-04-12 3:26PM EDT | 52.00 | 6.70 | 6.10 | 6.55 | 0.00 | - | 8 | 1,227 | 58.91% |
| TNA260116C00053000 | 2024-04-19 2:37PM EDT | 53.00 | 5.06 | 5.90 | 6.35 | 0.00 | - | 2 | 1,245 | 58.83% |
| TNA260116C00054000 | 2024-04-26 3:51PM EDT | 54.00 | 5.93 | 5.70 | 6.15 | +0.28 | +4.96% | 3 | 995 | 58.70% |
| TNA260116C00055000 | 2024-04-24 11:22AM EDT | 55.00 | 5.40 | 5.50 | 5.95 | 0.00 | - | 1 | 927 | 58.55% |
| TNA260116C00056000 | 2024-04-26 12:13PM EDT | 56.00 | 5.55 | 5.30 | 5.80 | +0.35 | +6.73% | 6 | 417 | 58.50% |
| TNA260116C00057000 | 2024-04-23 3:44PM EDT | 57.00 | 5.20 | 5.15 | 6.55 | 0.00 | - | 1 | 197 | 61.04% |
| TNA260116C00058000 | 2024-04-26 11:11AM EDT | 58.00 | 5.10 | 4.95 | 5.45 | +0.30 | +6.25% | 1 | 133 | 58.30% |
| TNA260116C00059000 | 2024-04-23 1:32PM EDT | 59.00 | 5.15 | 4.80 | 5.30 | 0.00 | - | 2 | 65 | 58.29% |
| TNA260116C00060000 | 2024-04-26 3:09PM EDT | 60.00 | 4.90 | 4.70 | 6.10 | +0.30 | +6.52% | 11 | 1,740 | 61.07% |
| TNA260116C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 4.25 | 4.15 | 5.00 | +0.65 | +18.06% | 21 | 497 | 60.16% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-04-25 9:55AM EDT | 15.00 | 2.00 | 1.67 | 2.13 | 0.00 | - | 1 | 103 | 70.31% |
| TNA260116P00020000 | 2024-04-17 10:01AM EDT | 20.00 | 3.60 | 2.98 | 3.45 | 0.00 | - | 1 | 155 | 64.53% |
| TNA260116P00022000 | 2024-04-22 9:59AM EDT | 22.00 | 4.15 | 3.60 | 4.55 | 0.00 | - | 1 | 20 | 64.62% |
| TNA260116P00023000 | 2024-04-03 3:27PM EDT | 23.00 | 4.00 | 3.95 | 5.10 | 0.00 | - | 1 | 36 | 64.58% |
| TNA260116P00024000 | 2024-04-12 3:17PM EDT | 24.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | 5 | 18 | 64.55% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 25.00 | 5.44 | 4.75 | 5.10 | 0.00 | - | 10 | 293 | 60.18% |
| TNA260116P00026000 | 2024-04-10 9:51AM EDT | 26.00 | 5.10 | 5.10 | 5.65 | 0.00 | - | 1 | 13 | 59.88% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 27.00 | 5.40 | 5.50 | 6.30 | 0.00 | - | 1 | 64 | 59.97% |
| TNA260116P00028000 | 2024-04-26 11:12AM EDT | 28.00 | 6.15 | 5.95 | 6.30 | +0.05 | +0.82% | 1 | 86 | 57.89% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 29.00 | 7.06 | 6.40 | 6.95 | 0.00 | - | 1 | 76 | 57.96% |
| TNA260116P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 7.51 | 6.85 | 7.60 | 0.00 | - | 1 | 348 | 57.91% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 31.00 | 8.42 | 7.30 | 8.20 | 0.00 | - | 5 | 14 | 57.61% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 32.00 | 7.73 | 7.80 | 8.85 | 0.00 | - | 32 | 87 | 57.52% |
| TNA260116P00033000 | 2024-04-25 11:51AM EDT | 33.00 | 9.05 | 8.30 | 9.25 | 0.00 | - | 1 | 75 | 56.58% |
| TNA260116P00034000 | 2024-04-24 12:40PM EDT | 34.00 | 9.45 | 8.65 | 9.10 | 0.00 | - | 4 | 11 | 53.54% |
| TNA260116P00035000 | 2024-04-26 10:16AM EDT | 35.00 | 9.40 | 9.25 | 9.55 | +0.02 | +0.21% | 1 | 222 | 52.97% |
| TNA260116P00036000 | 2024-04-26 1:09PM EDT | 36.00 | 9.97 | 9.80 | 10.20 | +1.57 | +18.69% | 1 | 36 | 52.75% |
| TNA260116P00037000 | 2024-04-25 10:04AM EDT | 37.00 | 11.41 | 10.35 | 10.90 | 0.00 | - | 2 | 12 | 52.59% |
| TNA260116P00038000 | 2024-04-23 2:23PM EDT | 38.00 | 11.05 | 10.90 | 11.35 | 0.00 | - | 2 | 36 | 51.66% |
| TNA260116P00039000 | 2024-04-09 10:35AM EDT | 39.00 | 10.86 | 11.50 | 11.95 | 0.00 | - | 1 | 7 | 51.22% |
| TNA260116P00040000 | 2024-04-25 12:14PM EDT | 40.00 | 13.02 | 12.10 | 12.65 | 0.00 | - | 1 | 522 | 51.00% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 41.00 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 45.96% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 42.00 | 12.55 | 13.30 | 13.75 | 0.00 | - | 1 | 19 | 50.75% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 43.00 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 47.07% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 44.00 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 46.31% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 45.00 | 16.11 | 15.15 | 16.75 | 0.00 | - | 1 | 73 | 50.64% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 46.00 | 16.89 | 15.90 | 17.45 | 0.00 | - | 16 | 19 | 50.43% |
| TNA260116P00047000 | 2024-02-15 2:50PM EDT | 47.00 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 44.44% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 48.00 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 43.68% |
| TNA260116P00050000 | 2024-04-22 10:40AM EDT | 50.00 | 20.51 | 18.90 | 20.00 | 0.00 | - | 1 | 210 | 51.43% |
| TNA260116P00051000 | 2024-02-15 1:52PM EDT | 51.00 | 18.57 | 18.35 | 19.05 | 0.00 | - | 6 | 3 | 41.49% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 40.71% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 54.00 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 44.08% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 47.06% |
| TNA260116P00056000 | 2024-03-27 12:42PM EDT | 56.00 | 20.53 | 23.50 | 24.20 | 0.00 | - | 17 | 17 | 47.05% |
| TNA260116P00057000 | 2024-02-15 2:33PM EDT | 57.00 | 22.55 | 22.20 | 23.50 | 0.00 | - | 4 | 2 | 37.00% |
| TNA260116P00058000 | 2024-04-11 11:27AM EDT | 58.00 | 24.65 | 23.00 | 27.25 | 0.00 | - | - | 0 | 54.86% |
| TNA260116P00060000 | 2024-04-15 3:51PM EDT | 60.00 | 27.90 | 24.50 | 29.50 | 0.00 | - | 2 | 12 | 57.92% |
| TNA260116P00065000 | 2024-04-15 11:19AM EDT | 65.00 | 32.00 | 28.50 | 33.10 | 0.00 | - | 10 | 98 | 53.38% |
© 2024 Yahoo. Todos los derechos reservados.