Mercados españoles abiertos en 1 hr 26 mins

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,47-0,14 (-0,36%)
Al cierre: 04:00PM EDT
38,12 -0,35 (-0,91%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA260116C000150002024-05-24 12:35PM EDT15.0024.860.000.000.00-3500.00%
TNA260116C000200002024-05-24 10:01AM EDT20.0021.020.000.000.00-500.00%
TNA260116C000220002024-05-28 9:30AM EDT22.0020.200.000.000.00-5000.00%
TNA260116C000230002024-04-30 12:32PM EDT23.0016.500.000.000.00-2000.00%
TNA260116C000240002024-05-20 12:17PM EDT24.0021.070.000.000.00-100.00%
TNA260116C000250002024-05-24 9:50AM EDT25.0017.300.000.000.00-100.00%
TNA260116C000260002024-05-01 3:54PM EDT26.0014.400.000.000.00-300.00%
TNA260116C000270002024-04-25 11:01AM EDT27.0013.8514.7519.500.00-39864.64%
TNA260116C000280002024-04-25 11:01AM EDT28.0013.3614.1519.000.00-313764.27%
TNA260116C000290002024-05-02 11:51AM EDT29.0013.500.000.000.00-200.00%
TNA260116C000300002024-05-24 11:03AM EDT30.0015.270.000.000.00-100.00%
TNA260116C000310002024-04-23 9:53AM EDT31.0012.520.000.000.00-2980.00%
TNA260116C000320002024-05-24 1:39PM EDT32.0014.200.000.000.00-200.00%
TNA260116C000330002024-05-13 3:42PM EDT33.0014.450.000.000.00-1000.00%
TNA260116C000340002024-05-21 12:27PM EDT34.0014.700.000.000.00-800.00%
TNA260116C000350002024-05-23 1:36PM EDT35.0012.500.000.000.00-14300.00%
TNA260116C000360002024-05-23 1:59PM EDT36.0012.090.000.000.00-300.00%
TNA260116C000370002024-05-22 2:21PM EDT37.0012.700.000.000.00-200.00%
TNA260116C000380002024-05-24 2:44PM EDT38.0011.310.000.000.00-1600.00%
TNA260116C000390002024-05-28 10:18AM EDT39.0011.450.000.000.00-200.39%
TNA260116C000400002024-05-28 1:52PM EDT40.0010.600.000.000.00-4100.78%
TNA260116C000410002024-05-28 2:36PM EDT41.0010.050.000.000.00-1401.56%
TNA260116C000420002024-05-24 11:10AM EDT42.0010.050.000.000.00-801.56%
TNA260116C000430002024-05-28 11:54AM EDT43.009.800.000.000.00-101.56%
TNA260116C000440002024-05-28 1:51PM EDT44.009.200.000.000.00-203.13%
TNA260116C000450002024-05-24 3:15PM EDT45.008.820.000.000.00-103.13%
TNA260116C000460002024-05-23 12:39PM EDT46.008.670.000.000.00-103.13%
TNA260116C000470002024-05-08 9:46AM EDT47.008.370.000.000.00-2703.13%
TNA260116C000480002024-05-23 3:49PM EDT48.007.500.000.000.00-203.13%
TNA260116C000490002024-04-17 12:51PM EDT49.006.228.9010.200.00-2041,81565.77%
TNA260116C000500002024-05-23 2:03PM EDT50.007.000.000.000.00-306.25%
TNA260116C000510002024-05-06 1:59PM EDT51.007.550.000.000.00-306.25%
TNA260116C000520002024-04-12 3:26PM EDT52.006.707.158.550.00-81,22760.60%
TNA260116C000530002024-05-24 2:25PM EDT53.006.750.000.000.00-106.25%
TNA260116C000540002024-05-01 2:42PM EDT54.005.640.000.000.00-606.25%
TNA260116C000550002024-05-23 9:54AM EDT55.006.700.000.000.00-106.25%
TNA260116C000560002024-05-24 3:51PM EDT56.006.000.000.000.00-606.25%
TNA260116C000570002024-05-28 12:04PM EDT57.006.100.000.000.00-406.25%
TNA260116C000580002024-05-23 1:42PM EDT58.005.700.000.000.00-306.25%
TNA260116C000590002024-05-23 10:10AM EDT59.005.800.000.000.00-206.25%
TNA260116C000600002024-05-28 3:53PM EDT60.005.000.000.000.00-1306.25%
TNA260116C000650002024-05-24 3:18PM EDT65.004.600.000.000.00-106.25%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA260116P000150002024-05-23 10:09AM EDT15.001.390.000.000.00-1012.50%
TNA260116P000200002024-05-14 10:52AM EDT20.002.600.000.000.00-74012.50%
TNA260116P000220002024-04-22 9:59AM EDT22.004.150.000.000.00-1012.50%
TNA260116P000230002024-04-03 3:27PM EDT23.004.003.654.000.00-13664.65%
TNA260116P000240002024-05-08 10:47AM EDT24.004.000.000.000.00-806.25%
TNA260116P000250002024-05-20 3:16PM EDT25.003.750.000.000.00-306.25%
TNA260116P000260002024-05-06 9:55AM EDT26.004.650.000.000.00-1006.25%
TNA260116P000270002024-04-02 3:56PM EDT27.005.405.255.700.00-16463.37%
TNA260116P000280002024-05-24 9:34AM EDT28.005.000.000.000.00-506.25%
TNA260116P000290002024-05-15 3:46PM EDT29.005.320.000.000.00-406.25%
TNA260116P000300002024-05-20 9:46AM EDT30.006.250.000.000.00-106.25%
TNA260116P000310002024-04-19 1:20PM EDT31.008.420.000.000.00-5143.13%
TNA260116P000320002024-04-10 2:05PM EDT32.007.736.757.250.00-328756.40%
TNA260116P000330002024-05-09 10:00AM EDT33.007.430.000.000.00-203.13%
TNA260116P000340002024-05-07 1:20PM EDT34.008.280.000.000.00-803.13%
TNA260116P000350002024-05-20 10:59AM EDT35.007.420.000.000.00-2001.56%
TNA260116P000360002024-05-28 3:01PM EDT36.008.750.000.000.00-101.56%
TNA260116P000370002024-05-14 10:43AM EDT37.009.100.000.000.00-400.78%
TNA260116P000380002024-05-22 10:02AM EDT38.009.010.000.000.00-100.39%
TNA260116P000390002024-05-28 2:36PM EDT39.0010.100.000.000.00-200.00%
TNA260116P000400002024-05-28 11:24AM EDT40.0010.300.000.000.00-100.00%
TNA260116P000410002024-05-23 2:04PM EDT41.0011.530.000.000.00-1300.00%
TNA260116P000420002024-05-28 2:31PM EDT42.0011.630.000.000.00-5000.00%
TNA260116P000430002024-05-20 1:41PM EDT43.0011.770.000.000.00-100.00%
TNA260116P000440002024-05-23 2:04PM EDT44.0013.280.000.000.00-1300.00%
TNA260116P000450002024-05-28 2:31PM EDT45.0013.430.000.000.00-5000.00%
TNA260116P000460002024-04-12 3:40PM EDT46.0016.8914.4015.300.00-161950.47%
TNA260116P000470002024-02-15 2:50PM EDT47.0015.4514.9016.350.00-5350.70%
TNA260116P000480002024-02-15 2:49PM EDT48.0016.1516.1017.000.00-4251.62%
TNA260116P000500002024-05-20 2:57PM EDT50.0015.950.000.000.00-300.00%
TNA260116P000510002024-02-15 1:52PM EDT51.0018.5718.3519.050.00-6350.94%
TNA260116P000520002024-02-15 1:52PM EDT52.0019.0519.1519.750.00-131850.79%
TNA260116P000540002024-03-08 10:53AM EDT54.0018.6320.5022.000.00-171751.89%
TNA260116P000550002024-03-27 12:42PM EDT55.0019.8822.7023.350.00-172556.91%
TNA260116P000560002024-05-16 2:29PM EDT56.0020.700.000.000.00-1700.00%
TNA260116P000570002024-05-16 2:29PM EDT57.0021.400.000.000.00-1700.00%
TNA260116P000580002024-04-11 11:27AM EDT58.0024.6523.1024.150.00--049.98%
TNA260116P000600002024-05-08 9:30AM EDT60.0025.350.000.000.00-100.00%
TNA260116P000650002024-04-15 11:19AM EDT65.0032.0026.1027.800.00-109834.74%