Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2024-07-23 10:13AM EDT | 15.00 | 33.00 | 32.00 | 37.00 | 0.00 | - | 1 | 476 | 74.37% |
| TNA260116C00020000 | 2024-07-24 3:48PM EDT | 20.00 | 30.00 | 28.00 | 33.00 | +3.25 | +12.15% | 1 | 276 | 71.36% |
| TNA260116C00022000 | 2024-07-17 12:20PM EDT | 22.00 | 27.00 | 26.60 | 31.50 | 0.00 | - | 4 | 255 | 70.90% |
| TNA260116C00023000 | 2024-07-11 10:01AM EDT | 23.00 | 20.20 | 27.45 | 30.50 | 0.00 | - | 1 | 95 | 76.71% |
| TNA260116C00024000 | 2024-07-26 2:24PM EDT | 24.00 | 27.95 | 26.65 | 29.85 | +1.45 | +5.47% | 1 | 5 | 75.78% |
| TNA260116C00025000 | 2024-07-26 12:52PM EDT | 25.00 | 26.65 | 25.55 | 29.00 | +1.55 | +6.18% | 5 | 208 | 72.64% |
| TNA260116C00026000 | 2024-07-24 2:46PM EDT | 26.00 | 21.25 | 25.45 | 28.50 | 0.00 | - | 10 | 21 | 75.20% |
| TNA260116C00027000 | 2024-07-24 2:34PM EDT | 27.00 | 23.46 | 23.40 | 28.00 | 0.00 | - | 1 | 99 | 69.76% |
| TNA260116C00028000 | 2024-07-22 9:37AM EDT | 28.00 | 21.77 | 23.30 | 27.00 | 0.00 | - | 1 | 138 | 70.12% |
| TNA260116C00029000 | 2024-07-25 2:58PM EDT | 29.00 | 22.75 | 23.50 | 26.50 | 0.00 | - | 1 | 714 | 73.19% |
| TNA260116C00030000 | 2024-07-26 3:57PM EDT | 30.00 | 24.00 | 22.20 | 26.00 | +2.25 | +10.34% | 6 | 1,304 | 70.74% |
| TNA260116C00031000 | 2024-07-26 10:19AM EDT | 31.00 | 22.80 | 22.25 | 25.50 | +2.80 | +14.00% | 1 | 118 | 72.86% |
| TNA260116C00032000 | 2024-07-26 11:02AM EDT | 32.00 | 21.95 | 21.00 | 24.50 | +1.25 | +6.04% | 1 | 1,087 | 68.95% |
| TNA260116C00033000 | 2024-07-24 2:48PM EDT | 33.00 | 19.10 | 21.25 | 22.40 | 0.00 | - | 4 | 943 | 66.42% |
| TNA260116C00034000 | 2024-07-24 9:30AM EDT | 34.00 | 20.00 | 20.50 | 22.00 | 0.00 | - | 30 | 358 | 66.10% |
| TNA260116C00035000 | 2024-07-25 1:33PM EDT | 35.00 | 20.00 | 18.30 | 22.00 | 0.00 | - | 12 | 1,171 | 62.61% |
| TNA260116C00036000 | 2024-07-26 10:32AM EDT | 36.00 | 19.25 | 18.85 | 22.15 | +0.40 | +2.12% | 2 | 1,000 | 67.55% |
| TNA260116C00037000 | 2024-07-25 12:48PM EDT | 37.00 | 20.10 | 18.90 | 21.45 | 0.00 | - | 1 | 1,126 | 68.38% |
| TNA260116C00038000 | 2024-07-25 3:24PM EDT | 38.00 | 18.26 | 18.20 | 20.70 | 0.00 | - | 1 | 2,007 | 66.92% |
| TNA260116C00039000 | 2024-07-25 2:11PM EDT | 39.00 | 16.25 | 17.45 | 21.00 | 0.00 | - | 1 | 880 | 68.13% |
| TNA260116C00040000 | 2024-07-26 10:27AM EDT | 40.00 | 17.91 | 16.80 | 19.05 | +0.63 | +3.65% | 5 | 4,216 | 63.60% |
| TNA260116C00041000 | 2024-07-23 9:42AM EDT | 41.00 | 15.00 | 16.75 | 20.00 | 0.00 | - | 4 | 1,783 | 68.15% |
| TNA260116C00042000 | 2024-07-19 2:32PM EDT | 42.00 | 14.05 | 15.95 | 17.95 | 0.00 | - | 3 | 1,163 | 63.05% |
| TNA260116C00043000 | 2024-07-26 11:03AM EDT | 43.00 | 15.90 | 14.00 | 19.00 | +0.90 | +6.00% | 1 | 1,200 | 62.88% |
| TNA260116C00044000 | 2024-07-26 9:30AM EDT | 44.00 | 15.30 | 15.85 | 17.50 | +1.80 | +13.33% | 1 | 900 | 65.70% |
| TNA260116C00045000 | 2024-07-26 10:04AM EDT | 45.00 | 16.68 | 15.45 | 17.90 | +1.64 | +10.90% | 2 | 2,216 | 67.55% |
| TNA260116C00046000 | 2024-07-25 12:48PM EDT | 46.00 | 15.65 | 14.95 | 17.15 | 0.00 | - | 12 | 1,577 | 66.34% |
| TNA260116C00047000 | 2024-07-26 12:41PM EDT | 47.00 | 14.75 | 14.60 | 15.50 | +0.40 | +2.79% | 62 | 1,511 | 63.36% |
| TNA260116C00048000 | 2024-07-26 3:09PM EDT | 48.00 | 14.37 | 14.20 | 15.95 | +1.14 | +8.62% | 2 | 1,759 | 65.14% |
| TNA260116C00049000 | 2024-07-26 12:06PM EDT | 49.00 | 14.50 | 13.80 | 16.15 | +1.47 | +11.28% | 2 | 1,837 | 66.26% |
| TNA260116C00050000 | 2024-07-26 3:47PM EDT | 50.00 | 14.00 | 13.55 | 14.85 | +1.10 | +8.53% | 596 | 4,533 | 64.26% |
| TNA260116C00051000 | 2024-07-18 2:49PM EDT | 51.00 | 10.40 | 13.15 | 13.85 | 0.00 | - | 22 | 1,514 | 62.60% |
| TNA260116C00052000 | 2024-07-24 2:27PM EDT | 52.00 | 11.80 | 12.85 | 13.85 | 0.00 | - | 1 | 1,255 | 63.37% |
| TNA260116C00053000 | 2024-07-17 3:41PM EDT | 53.00 | 12.00 | 12.40 | 13.25 | 0.00 | - | 1 | 1,257 | 62.43% |
| TNA260116C00054000 | 2024-07-23 11:29AM EDT | 54.00 | 11.74 | 12.10 | 13.45 | 0.00 | - | 1 | 992 | 63.55% |
| TNA260116C00055000 | 2024-07-26 3:10PM EDT | 55.00 | 12.03 | 11.80 | 13.05 | +0.53 | +4.61% | 6 | 921 | 63.31% |
| TNA260116C00056000 | 2024-07-12 3:49PM EDT | 56.00 | 7.60 | 11.45 | 13.15 | 0.00 | - | 4 | 429 | 64.01% |
| TNA260116C00057000 | 2024-07-11 3:49PM EDT | 57.00 | 6.76 | 11.15 | 12.20 | 0.00 | - | 5 | 198 | 62.52% |
| TNA260116C00058000 | 2024-07-25 3:41PM EDT | 58.00 | 10.25 | 10.90 | 11.75 | 0.00 | - | 1 | 175 | 62.18% |
| TNA260116C00059000 | 2024-07-18 3:18PM EDT | 59.00 | 8.60 | 10.65 | 11.60 | 0.00 | - | 8 | 66 | 62.46% |
| TNA260116C00060000 | 2024-07-26 1:55PM EDT | 60.00 | 10.57 | 10.40 | 12.20 | +0.29 | +2.82% | 43 | 1,972 | 64.32% |
| TNA260116C00065000 | 2024-07-26 2:40PM EDT | 65.00 | 9.53 | 9.25 | 10.45 | +0.91 | +10.56% | 35 | 947 | 63.20% |
| TNA260116C00070000 | 2024-07-26 3:19PM EDT | 70.00 | 8.30 | 8.20 | 10.15 | +0.65 | +8.50% | 7 | 82 | 64.75% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2024-07-24 9:53AM EDT | 15.00 | 1.27 | 0.48 | 2.00 | 0.00 | - | 1 | 1,502 | 78.17% |
| TNA260116P00020000 | 2024-07-23 3:41PM EDT | 20.00 | 2.20 | 1.81 | 2.07 | 0.00 | - | 2 | 255 | 70.17% |
| TNA260116P00022000 | 2024-07-24 3:47PM EDT | 22.00 | 2.56 | 2.28 | 2.51 | 0.00 | - | 10 | 515 | 68.85% |
| TNA260116P00023000 | 2024-07-23 1:33PM EDT | 23.00 | 2.80 | 1.62 | 2.88 | 0.00 | - | 2 | 42 | 64.18% |
| TNA260116P00024000 | 2024-07-11 3:11PM EDT | 24.00 | 3.05 | 2.57 | 2.97 | 0.00 | - | 1 | 13 | 66.36% |
| TNA260116P00025000 | 2024-07-16 11:30AM EDT | 25.00 | 2.90 | 2.98 | 3.25 | 0.00 | - | 80 | 413 | 66.50% |
| TNA260116P00026000 | 2024-07-15 10:04AM EDT | 26.00 | 3.15 | 2.87 | 3.50 | 0.00 | - | 1 | 17 | 64.14% |
| TNA260116P00027000 | 2024-07-26 3:45PM EDT | 27.00 | 3.68 | 2.91 | 3.80 | -0.18 | -4.66% | 2 | 121 | 62.66% |
| TNA260116P00028000 | 2024-07-26 1:05PM EDT | 28.00 | 4.05 | 3.70 | 4.10 | +0.30 | +8.00% | 5 | 91 | 64.11% |
| TNA260116P00029000 | 2024-07-16 9:46AM EDT | 29.00 | 4.10 | 4.05 | 4.40 | 0.00 | - | 5 | 84 | 63.67% |
| TNA260116P00030000 | 2024-07-17 12:30PM EDT | 30.00 | 4.56 | 4.50 | 5.20 | 0.00 | - | 67 | 416 | 65.26% |
| TNA260116P00031000 | 2024-07-16 12:02PM EDT | 31.00 | 4.65 | 3.15 | 5.10 | 0.00 | - | 1 | 14 | 57.40% |
| TNA260116P00032000 | 2024-07-26 12:08PM EDT | 32.00 | 6.00 | 4.85 | 5.45 | +0.80 | +15.38% | 4 | 79 | 61.56% |
| TNA260116P00033000 | 2024-07-19 10:30AM EDT | 33.00 | 6.15 | 4.45 | 5.75 | 0.00 | - | 2 | 112 | 58.47% |
| TNA260116P00034000 | 2024-07-16 3:44PM EDT | 34.00 | 5.75 | 5.75 | 6.15 | 0.00 | - | 4 | 16 | 61.02% |
| TNA260116P00035000 | 2024-07-26 2:29PM EDT | 35.00 | 6.39 | 6.15 | 6.55 | -0.63 | -8.97% | 52 | 495 | 60.63% |
| TNA260116P00036000 | 2024-07-25 12:45PM EDT | 36.00 | 6.99 | 6.30 | 6.95 | 0.00 | - | 1 | 39 | 59.47% |
| TNA260116P00037000 | 2024-07-19 1:47PM EDT | 37.00 | 7.90 | 6.55 | 7.35 | 0.00 | - | 3 | 97 | 58.56% |
| TNA260116P00038000 | 2024-07-24 3:52PM EDT | 38.00 | 8.35 | 7.05 | 7.80 | 0.00 | - | 79 | 116 | 58.44% |
| TNA260116P00039000 | 2024-07-26 2:50PM EDT | 39.00 | 7.70 | 7.70 | 8.25 | -0.70 | -8.33% | 2 | 10 | 58.64% |
| TNA260116P00040000 | 2024-07-26 2:29PM EDT | 40.00 | 8.52 | 8.30 | 8.70 | -0.68 | -7.39% | 51 | 560 | 58.62% |
| TNA260116P00041000 | 2024-07-17 12:12PM EDT | 41.00 | 8.67 | 8.10 | 9.20 | 0.00 | - | 2 | 22 | 56.64% |
| TNA260116P00042000 | 2024-07-18 11:39AM EDT | 42.00 | 9.21 | 8.85 | 9.70 | 0.00 | - | 4 | 84 | 57.03% |
| TNA260116P00043000 | 2024-07-19 12:15PM EDT | 43.00 | 10.62 | 9.50 | 10.15 | 0.00 | - | 1 | 66 | 56.97% |
| TNA260116P00044000 | 2024-07-22 3:39PM EDT | 44.00 | 10.30 | 10.15 | 10.65 | -0.70 | -6.36% | 2 | 32 | 56.97% |
| TNA260116P00045000 | 2024-07-24 3:30PM EDT | 45.00 | 11.75 | 10.55 | 11.20 | 0.00 | - | 25 | 186 | 56.43% |
| TNA260116P00046000 | 2024-07-24 1:32PM EDT | 46.00 | 12.30 | 10.75 | 11.70 | 0.00 | - | 10 | 13 | 55.28% |
| TNA260116P00047000 | 2024-07-23 1:14PM EDT | 47.00 | 12.50 | 11.20 | 12.30 | 0.00 | - | 12 | 80 | 54.90% |
| TNA260116P00048000 | 2024-07-25 11:25AM EDT | 48.00 | 13.59 | 11.65 | 13.10 | 0.00 | - | 7 | 17 | 54.93% |
| TNA260116P00049000 | 2024-07-19 9:40AM EDT | 49.00 | 14.10 | 12.45 | 14.65 | 0.00 | - | 1 | 6 | 57.37% |
| TNA260116P00050000 | 2024-07-25 1:36PM EDT | 50.00 | 14.27 | 13.40 | 14.05 | 0.00 | - | 9 | 242 | 55.26% |
| TNA260116P00051000 | 2024-07-17 9:31AM EDT | 51.00 | 13.30 | 14.15 | 14.60 | 0.00 | - | 23 | 36 | 55.25% |
| TNA260116P00052000 | 2024-02-15 1:52PM EDT | 52.00 | 19.05 | 19.15 | 19.75 | 0.00 | - | 13 | 18 | 74.93% |
| TNA260116P00053000 | 2024-07-12 10:49AM EDT | 53.00 | 17.20 | 15.10 | 16.45 | 0.00 | - | 1 | 1 | 55.51% |
| TNA260116P00054000 | 2024-03-08 10:53AM EDT | 54.00 | 18.63 | 20.50 | 22.00 | 0.00 | - | 17 | 17 | 76.65% |
| TNA260116P00055000 | 2024-03-27 12:42PM EDT | 55.00 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 81.41% |
| TNA260116P00056000 | 2024-05-16 2:29PM EDT | 56.00 | 20.70 | 21.00 | 26.00 | 0.00 | - | 17 | 2 | 80.23% |
| TNA260116P00057000 | 2024-06-12 9:33AM EDT | 57.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| TNA260116P00058000 | 2024-07-11 12:04PM EDT | 58.00 | 21.60 | 18.60 | 19.55 | 0.00 | - | 17 | 17 | 54.57% |
| TNA260116P00059000 | 2024-07-16 9:55AM EDT | 59.00 | 19.59 | 19.30 | 20.85 | 0.00 | - | 17 | 27 | 55.71% |
| TNA260116P00060000 | 2024-07-16 9:55AM EDT | 60.00 | 20.27 | 18.85 | 21.45 | 0.00 | - | 17 | 125 | 52.88% |
| TNA260116P00065000 | 2024-07-16 2:59PM EDT | 65.00 | 23.05 | 22.40 | 24.90 | 0.00 | - | 6 | 109 | 51.53% |
© 2024 Yahoo. Todos los derechos reservados.