Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.750,89 -332,78 (-0,81%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116C00015000 | 2023-12-07 9:57AM EST | 15.00 | 19.05 | 17.00 | 21.05 | 0.00 | - | 2 | 472 | 59.81% |
| TNA260116C00020000 | 2023-12-06 3:47PM EST | 20.00 | 15.34 | 14.00 | 19.00 | 0.00 | - | 2 | 182 | 64.18% |
| TNA260116C00022000 | 2023-11-29 9:53AM EST | 22.00 | 13.00 | 13.00 | 16.00 | 0.00 | - | 3 | 358 | 56.27% |
| TNA260116C00023000 | 2023-12-08 9:42AM EST | 23.00 | 15.00 | 12.50 | 17.50 | +7.26 | +93.80% | 1 | 1 | 63.88% |
| TNA260116C00024000 | 2023-11-15 9:47AM EST | 24.00 | 11.40 | 12.05 | 17.00 | 0.00 | - | 9 | 1 | 63.70% |
| TNA260116C00025000 | 2023-12-01 11:25AM EST | 25.00 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 49 | 63.05% |
| TNA260116C00026000 | 2023-12-01 10:24AM EST | 26.00 | 11.00 | 11.00 | 16.00 | 0.00 | - | 6 | 12 | 62.50% |
| TNA260116C00027000 | 2023-12-07 3:45PM EST | 27.00 | 12.40 | 10.50 | 15.50 | 0.00 | - | 10 | 91 | 61.87% |
| TNA260116C00028000 | 2023-12-05 12:46PM EST | 28.00 | 11.60 | 10.00 | 15.00 | 0.00 | - | 2 | 100 | 61.17% |
| TNA260116C00029000 | 2023-12-06 2:09PM EST | 29.00 | 11.80 | 9.50 | 14.50 | 0.00 | - | 4 | 31 | 60.41% |
| TNA260116C00030000 | 2023-12-05 9:45AM EST | 30.00 | 11.00 | 11.00 | 13.00 | 0.00 | - | 31 | 125 | 62.67% |
| TNA260116C00031000 | 2023-12-08 3:45PM EST | 31.00 | 11.30 | 9.00 | 12.50 | -0.10 | -0.88% | 39 | 72 | 57.23% |
| TNA260116C00032000 | 2023-12-07 9:39AM EST | 32.00 | 9.95 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 57.80% |
| TNA260116C00033000 | 2023-12-07 9:37AM EST | 33.00 | 9.60 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 55.40% |
| TNA260116C00034000 | 2023-10-16 9:32AM EST | 34.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.78% |
| TNA260116C00035000 | 2023-12-08 12:02PM EST | 35.00 | 9.40 | 7.00 | 12.00 | -0.80 | -7.84% | 1 | 104 | 57.57% |
| TNA260116C00036000 | 2023-12-07 11:14AM EST | 36.00 | 8.80 | 7.00 | 12.00 | 0.00 | - | 2 | 9 | 59.23% |
| TNA260116C00037000 | 2023-11-03 9:07AM EST | 37.00 | 3.76 | 6.15 | 10.75 | 0.00 | - | 2 | 32 | 54.98% |
| TNA260116C00038000 | 2023-11-22 11:02AM EST | 38.00 | 6.05 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 56.77% |
| TNA260116C00039000 | 2023-12-01 2:16PM EST | 39.00 | 7.40 | 6.00 | 10.95 | 0.00 | - | 3 | 33 | 58.08% |
| TNA260116C00040000 | 2023-12-08 10:27AM EST | 40.00 | 8.00 | 7.00 | 8.50 | +2.84 | +55.04% | 3 | 477 | 55.51% |
| TNA260116C00041000 | 2023-11-01 10:38AM EST | 41.00 | 3.34 | 4.65 | 9.45 | 0.00 | - | 1 | 33 | 53.05% |
| TNA260116C00042000 | 2023-11-27 9:37AM EST | 42.00 | 4.82 | 5.10 | 10.00 | 0.00 | - | 10 | 13 | 57.02% |
| TNA260116C00045000 | 2023-12-06 3:51PM EST | 45.00 | 6.40 | 4.30 | 9.00 | +0.25 | +4.07% | 2 | 49 | 55.70% |
| TNA260116C00050000 | 2023-12-07 12:26PM EST | 50.00 | 5.00 | 3.40 | 8.00 | 0.00 | - | 21 | 217 | 55.64% |
| TNA260116C00055000 | 2023-12-04 3:45PM EST | 55.00 | 4.67 | 2.30 | 7.00 | 0.00 | - | 2 | 9 | 54.14% |
| TNA260116C00059000 | 2023-12-07 11:41AM EST | 59.00 | 3.79 | - | - | 0.00 | - | - | - | 0.00% |
| TNA260116C00060000 | 2023-12-07 11:41AM EST | 60.00 | 3.59 | 2.25 | 4.80 | 0.00 | - | 2 | 1,049 | 51.31% |
| TNA260116C00065000 | 2023-12-04 3:45PM EST | 65.00 | 3.33 | 1.50 | 4.25 | 0.00 | - | 12 | 217 | 50.44% |
Ventaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA260116P00015000 | 2023-12-01 1:15PM EST | 15.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | 3 | 26 | 54.83% |
| TNA260116P00020000 | 2023-11-28 10:51AM EST | 20.00 | 4.00 | 1.50 | 6.45 | 0.00 | - | 1 | 35 | 60.89% |
| TNA260116P00022000 | 2023-12-08 12:32PM EST | 22.00 | 3.75 | 2.15 | 7.00 | -0.53 | -12.38% | 10 | 6 | 58.00% |
| TNA260116P00023000 | 2023-11-10 10:55AM EST | 23.00 | 5.92 | 2.50 | 7.45 | 0.00 | - | 5 | 14 | 57.25% |
| TNA260116P00024000 | 2023-11-16 1:54PM EST | 24.00 | 6.10 | 3.15 | 7.75 | 0.00 | - | - | 3 | 56.97% |
| TNA260116P00025000 | 2023-12-04 11:45AM EST | 25.00 | 5.97 | 3.50 | 7.00 | 0.00 | - | 6 | 108 | 51.88% |
| TNA260116P00026000 | 2023-11-09 3:34PM EST | 26.00 | 8.34 | 3.70 | 8.50 | 0.00 | - | 6 | 9 | 54.04% |
| TNA260116P00027000 | 2023-12-04 11:45AM EST | 27.00 | 6.78 | 4.30 | 9.00 | 0.00 | - | 6 | 69 | 53.99% |
| TNA260116P00028000 | 2023-12-04 11:04AM EST | 28.00 | 7.00 | 4.65 | 9.50 | 0.00 | - | 25 | 78 | 53.03% |
| TNA260116P00029000 | 2023-10-26 11:25AM EST | 29.00 | 10.98 | 6.30 | 10.20 | 0.00 | - | 30 | 0 | 56.64% |
| TNA260116P00030000 | 2023-11-27 9:30AM EST | 30.00 | 8.75 | 5.50 | 9.95 | 0.00 | - | 25 | 108 | 63.27% |
| TNA260116P00031000 | 2023-11-14 3:10PM EST | 31.00 | 9.50 | 6.15 | 10.50 | 0.00 | - | 1 | 11 | 62.62% |
| TNA260116P00032000 | 2023-12-04 12:41PM EST | 32.00 | 9.10 | 6.50 | 11.00 | 0.00 | - | 10 | 22 | 61.63% |
| TNA260116P00033000 | 2023-12-04 3:30PM EST | 33.00 | 9.67 | 7.15 | 11.95 | 0.00 | - | 1 | 62 | 63.23% |
| TNA260116P00035000 | 2023-12-04 11:43AM EST | 35.00 | 11.60 | 8.50 | 13.30 | 0.00 | - | 1 | 50 | 62.96% |
| TNA260116P00037000 | 2023-11-24 10:38AM EST | 37.00 | 13.00 | 9.50 | 14.40 | 0.00 | - | 1 | 1 | 61.07% |
| TNA260116P00038000 | 2023-12-04 3:25PM EST | 38.00 | 13.85 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 60.34% |
| TNA260116P00040000 | 2023-10-27 2:52PM EST | 40.00 | 19.92 | 13.40 | 17.50 | 0.00 | - | 1 | 221 | 54.69% |
| TNA260116P00041000 | 2023-11-20 2:56PM EST | 41.00 | 15.72 | 12.05 | 17.00 | 0.00 | - | 1 | 0 | 59.00% |
| TNA260116P00045000 | 2023-10-03 8:31AM EST | 45.00 | 20.10 | 19.60 | 23.05 | 0.00 | - | 17 | 37 | 65.53% |
| TNA260116P00050000 | 2023-10-27 10:15AM EST | 50.00 | 27.73 | 20.95 | 25.50 | 0.00 | - | 2 | 21 | 53.88% |
| TNA260116P00055000 | 2023-11-02 1:03PM EST | 55.00 | 30.55 | 23.05 | 27.85 | 0.00 | - | 12 | 78 | 56.10% |
| TNA260116P00060000 | 2023-11-03 10:24AM EST | 60.00 | 33.35 | 27.70 | 31.90 | 0.00 | - | 10 | 10 | 54.41% |
| TNA260116P00065000 | 2023-09-25 10:51AM EST | 65.00 | 36.30 | 40.00 | 45.00 | 0.00 | - | 10 | 0 | 88.38% |
© 2023 Yahoo. Todos los derechos reservados.