Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.089,70 +61,90 (+0,56%) Euro Stoxx 50
4.981,06 -8,82 (-0,18%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
88,18 +0,16 (+0,18%) Oro
2.333,70 -4,70 (-0,20%) Bitcoin EUR
59.982,91 -2.424,86 (-3,89%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00015000 | 2024-04-18 3:54PM EDT | 15.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117C00016000 | 2024-03-20 2:20PM EDT | 16.00 | 23.25 | 15.50 | 19.85 | 0.00 | - | 3 | 38 | 74.71% |
| TNA250117C00017000 | 2024-04-12 3:14PM EDT | 17.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA250117C00018000 | 2024-04-01 10:07AM EDT | 18.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA250117C00019000 | 2024-04-17 3:23PM EDT | 19.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00020000 | 2024-04-24 11:07AM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00021000 | 2024-02-08 10:40AM EDT | 21.00 | 15.70 | 19.70 | 24.00 | 0.00 | - | 1 | 13 | 156.88% |
| TNA250117C00022000 | 2024-04-23 3:35PM EDT | 22.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00023000 | 2024-04-10 11:54AM EDT | 23.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00024000 | 2024-04-22 10:50AM EDT | 24.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117C00025000 | 2024-04-19 3:38PM EDT | 25.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 26.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00027000 | 2024-04-10 1:34PM EDT | 27.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00028000 | 2024-04-22 10:33AM EDT | 28.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00029000 | 2024-04-19 3:29PM EDT | 29.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00030000 | 2024-04-23 3:37PM EDT | 30.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TNA250117C00031000 | 2024-04-19 2:06PM EDT | 31.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA250117C00032000 | 2024-04-23 3:37PM EDT | 32.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117C00033000 | 2024-04-23 10:17AM EDT | 33.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117C00034000 | 2024-04-23 9:31AM EDT | 34.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00035000 | 2024-04-24 3:56PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TNA250117C00036000 | 2024-04-24 12:40PM EDT | 36.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNA250117C00037000 | 2024-04-24 1:59PM EDT | 37.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA250117C00038000 | 2024-04-23 3:01PM EDT | 38.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TNA250117C00039000 | 2024-04-22 2:11PM EDT | 39.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA250117C00040000 | 2024-04-24 2:58PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TNA250117C00041000 | 2024-04-24 2:16PM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TNA250117C00042000 | 2024-04-24 9:51AM EDT | 42.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA250117C00043000 | 2024-04-23 2:57PM EDT | 43.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA250117C00044000 | 2024-04-23 1:52PM EDT | 44.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117C00045000 | 2024-04-24 11:04AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA250117C00046000 | 2024-04-24 11:04AM EDT | 46.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117C00047000 | 2024-04-22 9:49AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA250117C00048000 | 2024-04-23 12:30PM EDT | 48.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TNA250117C00049000 | 2024-04-24 11:03AM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA250117C00050000 | 2024-04-23 12:10PM EDT | 50.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TNA250117C00051000 | 2024-04-24 3:54PM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA250117C00052000 | 2024-04-24 1:55PM EDT | 52.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA250117C00053000 | 2024-04-24 11:02AM EDT | 53.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00054000 | 2024-04-24 11:01AM EDT | 54.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA250117C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TNA250117C00056000 | 2024-04-05 11:12AM EDT | 56.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00057000 | 2024-04-22 1:19PM EDT | 57.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA250117C00058000 | 2024-04-22 9:58AM EDT | 58.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00059000 | 2024-04-19 2:43PM EDT | 59.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA250117C00060000 | 2024-04-24 1:05PM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA250117C00065000 | 2024-04-24 9:48AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA250117C00070000 | 2024-04-24 11:06AM EDT | 70.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA250117C00075000 | 2024-04-24 1:06PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00015000 | 2024-04-24 9:58AM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TNA250117P00016000 | 2024-04-23 12:44PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA250117P00017000 | 2024-04-22 3:58PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA250117P00018000 | 2024-04-16 1:21PM EDT | 18.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA250117P00019000 | 2024-04-24 12:11PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA250117P00020000 | 2024-04-23 12:44PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TNA250117P00021000 | 2024-04-22 11:07AM EDT | 21.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA250117P00022000 | 2024-04-24 9:52AM EDT | 22.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TNA250117P00023000 | 2024-04-22 10:52AM EDT | 23.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TNA250117P00024000 | 2024-04-10 9:59AM EDT | 24.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNA250117P00025000 | 2024-04-23 10:11AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA250117P00026000 | 2024-04-22 10:35AM EDT | 26.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA250117P00027000 | 2024-04-18 12:09PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA250117P00028000 | 2024-04-18 1:18PM EDT | 28.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TNA250117P00029000 | 2024-04-23 10:35AM EDT | 29.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNA250117P00030000 | 2024-04-24 2:34PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA250117P00031000 | 2024-04-24 2:33PM EDT | 31.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA250117P00032000 | 2024-04-24 2:32PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA250117P00033000 | 2024-04-24 2:32PM EDT | 33.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TNA250117P00034000 | 2024-04-18 12:47PM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TNA250117P00035000 | 2024-04-23 1:14PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.10% |
| TNA250117P00036000 | 2024-04-24 10:01AM EDT | 36.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00037000 | 2024-04-17 3:19PM EDT | 37.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00038000 | 2024-04-22 10:40AM EDT | 38.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00039000 | 2024-03-25 3:14PM EDT | 39.00 | 7.24 | 8.85 | 9.55 | 0.00 | - | 1 | 25 | 56.40% |
| TNA250117P00040000 | 2024-04-23 2:05PM EDT | 40.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00041000 | 2024-04-24 2:09PM EDT | 41.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 42.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 43.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00044000 | 2024-03-27 11:30AM EDT | 44.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00045000 | 2024-04-15 2:33PM EDT | 45.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 46.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00047000 | 2024-03-19 10:49AM EDT | 47.00 | 12.78 | 15.50 | 18.35 | 0.00 | - | 1 | 5 | 71.70% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 48.00 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 34.91% |
| TNA250117P00049000 | 2024-02-21 1:35PM EDT | 49.00 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 27.15% |
| TNA250117P00050000 | 2024-04-15 1:10PM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00051000 | 2023-01-10 12:36PM EDT | 51.00 | 21.62 | 16.80 | 18.35 | 0.00 | - | - | 7 | 55.42% |
| TNA250117P00052000 | 2024-04-19 9:30AM EDT | 52.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA250117P00053000 | 2024-02-12 3:18PM EDT | 53.00 | 16.85 | 15.75 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| TNA250117P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA250117P00055000 | 2024-02-12 1:37PM EDT | 55.00 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 0.00% |
| TNA250117P00059000 | 2024-04-11 11:09AM EDT | 59.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA250117P00060000 | 2024-03-12 10:50AM EDT | 60.00 | 22.18 | 23.35 | 26.00 | 0.00 | - | 10 | 462 | 51.44% |
| TNA250117P00065000 | 2023-08-31 1:04PM EDT | 65.00 | 30.14 | 34.15 | 38.50 | 0.00 | - | 4 | 0 | 108.91% |
| TNA250117P00070000 | 2024-03-01 11:49AM EDT | 70.00 | 30.54 | 27.60 | 29.25 | 0.00 | - | 1 | 6 | 0.00% |
| TNA250117P00075000 | 2024-03-28 10:59AM EDT | 75.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.