Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00015000 | 2024-08-28 1:41PM EDT | 15.00 | 27.61 | 27.50 | 31.55 | 0.00 | - | 2 | 259 | 104.88% |
| TNA250117C00016000 | 2024-08-15 12:18PM EDT | 16.00 | 24.38 | 26.45 | 30.45 | 0.00 | - | 1 | 38 | 93.95% |
| TNA250117C00017000 | 2024-04-12 3:14PM EDT | 17.00 | 19.35 | 19.65 | 24.30 | 0.00 | - | 4 | 8 | 0.00% |
| TNA250117C00018000 | 2024-04-01 10:07AM EDT | 18.00 | 25.10 | 15.55 | 18.80 | 0.00 | - | 4 | 30 | 0.00% |
| TNA250117C00019000 | 2024-04-17 3:23PM EDT | 19.00 | 15.50 | 19.70 | 23.95 | 0.00 | - | 2 | 13 | 0.00% |
| TNA250117C00020000 | 2024-08-30 12:52PM EDT | 20.00 | 23.49 | 22.80 | 26.80 | -1.53 | -6.12% | 589 | 1,292 | 91.41% |
| TNA250117C00021000 | 2024-07-17 9:38AM EDT | 21.00 | 28.23 | 17.45 | 21.05 | 0.00 | - | 1 | 15 | 0.00% |
| TNA250117C00022000 | 2024-08-28 1:59PM EDT | 22.00 | 20.65 | 20.95 | 24.70 | 0.00 | - | 5 | 164 | 82.76% |
| TNA250117C00023000 | 2024-08-28 12:20PM EDT | 23.00 | 20.70 | 20.00 | 24.00 | 0.00 | - | 3 | 39 | 83.69% |
| TNA250117C00024000 | 2024-08-27 11:12AM EDT | 24.00 | 20.50 | 19.10 | 23.10 | 0.00 | - | 1 | 56 | 81.93% |
| TNA250117C00025000 | 2024-08-29 1:16PM EDT | 25.00 | 20.30 | 18.00 | 22.25 | 0.00 | - | 7 | 698 | 78.13% |
| TNA250117C00026000 | 2024-08-28 1:54PM EDT | 26.00 | 16.95 | 17.35 | 21.40 | 0.00 | - | 2 | 40 | 79.59% |
| TNA250117C00027000 | 2024-08-23 11:55AM EDT | 27.00 | 18.83 | 16.55 | 19.95 | 0.00 | - | 1 | 80 | 72.51% |
| TNA250117C00028000 | 2024-08-23 10:23AM EDT | 28.00 | 16.86 | 15.70 | 18.70 | 0.00 | - | 2 | 196 | 67.29% |
| TNA250117C00029000 | 2024-08-28 2:04PM EDT | 29.00 | 14.66 | 16.20 | 17.75 | 0.00 | - | 4 | 93 | 77.78% |
| TNA250117C00030000 | 2024-08-30 12:52PM EDT | 30.00 | 14.89 | 14.00 | 16.30 | -1.11 | -6.94% | 639 | 2,485 | 58.50% |
| TNA250117C00031000 | 2024-08-22 9:45AM EDT | 31.00 | 13.55 | 14.90 | 15.35 | 0.00 | - | 1 | 196 | 71.41% |
| TNA250117C00032000 | 2024-08-27 11:48AM EDT | 32.00 | 13.50 | 12.40 | 15.15 | 0.00 | - | 1 | 636 | 61.74% |
| TNA250117C00033000 | 2024-08-28 12:26PM EDT | 33.00 | 12.33 | 11.60 | 14.55 | 0.00 | - | 1 | 277 | 62.21% |
| TNA250117C00034000 | 2024-08-29 3:28PM EDT | 34.00 | 12.85 | 11.80 | 13.70 | 0.00 | - | 2 | 534 | 67.21% |
| TNA250117C00035000 | 2024-08-30 12:16PM EDT | 35.00 | 11.20 | 11.40 | 12.65 | -0.90 | -7.44% | 75 | 6,499 | 66.31% |
| TNA250117C00036000 | 2024-08-29 2:02PM EDT | 36.00 | 11.85 | 9.45 | 11.70 | 0.00 | - | 29 | 1,222 | 56.45% |
| TNA250117C00037000 | 2024-08-30 1:59PM EDT | 37.00 | 9.93 | 9.50 | 12.80 | -1.07 | -9.73% | 1 | 999 | 70.34% |
| TNA250117C00038000 | 2024-08-30 12:01PM EDT | 38.00 | 9.20 | 8.80 | 11.00 | -0.96 | -9.45% | 22 | 2,532 | 62.92% |
| TNA250117C00039000 | 2024-08-30 10:25AM EDT | 39.00 | 9.29 | 7.50 | 11.65 | -0.91 | -8.92% | 1 | 1,267 | 65.43% |
| TNA250117C00040000 | 2024-08-30 2:54PM EDT | 40.00 | 9.40 | 7.20 | 9.40 | +0.85 | +9.94% | 24 | 15,215 | 57.84% |
| TNA250117C00041000 | 2024-08-30 3:43PM EDT | 41.00 | 8.10 | 7.35 | 8.55 | -0.47 | -5.48% | 6 | 2,580 | 59.60% |
| TNA250117C00042000 | 2024-08-30 3:43PM EDT | 42.00 | 7.55 | 6.80 | 8.05 | -0.25 | -3.21% | 20 | 1,793 | 59.30% |
| TNA250117C00043000 | 2024-08-30 3:42PM EDT | 43.00 | 7.16 | 6.30 | 7.55 | +0.11 | +1.56% | 3 | 1,217 | 59.02% |
| TNA250117C00044000 | 2024-08-30 3:42PM EDT | 44.00 | 6.90 | 6.40 | 7.00 | +0.31 | +4.70% | 159 | 1,958 | 61.08% |
| TNA250117C00045000 | 2024-08-30 3:59PM EDT | 45.00 | 6.45 | 6.00 | 6.60 | +0.25 | +4.03% | 181 | 5,712 | 61.26% |
| TNA250117C00046000 | 2024-08-30 2:17PM EDT | 46.00 | 5.50 | 5.80 | 6.15 | -0.45 | -7.56% | 6 | 1,414 | 61.91% |
| TNA250117C00047000 | 2024-08-30 3:13PM EDT | 47.00 | 5.13 | 4.55 | 5.75 | -0.52 | -9.20% | 19 | 1,328 | 57.76% |
| TNA250117C00048000 | 2024-08-30 1:10PM EDT | 48.00 | 5.00 | 4.30 | 5.60 | -0.12 | -2.34% | 140 | 1,485 | 59.16% |
| TNA250117C00049000 | 2024-08-30 12:31PM EDT | 49.00 | 4.30 | 4.00 | 5.05 | -0.65 | -13.13% | 5 | 506 | 58.30% |
| TNA250117C00050000 | 2024-08-30 3:39PM EDT | 50.00 | 4.40 | 4.00 | 4.70 | +0.05 | +1.15% | 192 | 9,196 | 59.55% |
| TNA250117C00051000 | 2024-08-30 9:33AM EDT | 51.00 | 4.30 | 3.70 | 4.35 | -0.45 | -9.47% | 1 | 448 | 59.25% |
| TNA250117C00052000 | 2024-08-29 2:00PM EDT | 52.00 | 3.76 | 3.45 | 4.05 | -0.44 | -10.48% | 22 | 465 | 59.25% |
| TNA250117C00053000 | 2024-08-29 2:01PM EDT | 53.00 | 3.50 | 2.92 | 3.80 | -0.40 | -10.26% | 1 | 348 | 57.96% |
| TNA250117C00054000 | 2024-08-27 10:39AM EDT | 54.00 | 3.43 | 2.87 | 3.55 | 0.00 | - | 25 | 430 | 58.83% |
| TNA250117C00055000 | 2024-08-30 3:51PM EDT | 55.00 | 3.15 | 3.05 | 3.25 | -0.27 | -7.89% | 46 | 4,498 | 60.47% |
| TNA250117C00056000 | 2024-08-28 11:49AM EDT | 56.00 | 2.81 | 2.54 | 3.10 | 0.00 | - | 2 | 129 | 59.28% |
| TNA250117C00057000 | 2024-08-26 9:34AM EDT | 57.00 | 3.35 | 2.22 | 2.93 | 0.00 | - | 1 | 213 | 58.77% |
| TNA250117C00058000 | 2024-08-29 10:13AM EDT | 58.00 | 2.58 | 2.35 | 2.87 | 0.00 | - | 2 | 133 | 61.10% |
| TNA250117C00059000 | 2024-08-28 11:55AM EDT | 59.00 | 2.30 | 2.19 | 2.68 | 0.00 | - | 1 | 148 | 61.11% |
| TNA250117C00060000 | 2024-08-30 3:52PM EDT | 60.00 | 2.28 | 2.03 | 2.56 | -0.17 | -6.94% | 52 | 6,269 | 61.38% |
| TNA250117C00065000 | 2024-08-30 3:55PM EDT | 65.00 | 1.62 | 1.41 | 1.70 | -0.10 | -5.81% | 20 | 3,166 | 60.57% |
| TNA250117C00070000 | 2024-08-30 3:55PM EDT | 70.00 | 1.23 | 1.18 | 1.25 | -0.08 | -6.11% | 82 | 2,382 | 62.57% |
| TNA250117C00075000 | 2024-08-30 1:04PM EDT | 75.00 | 0.91 | 0.93 | 1.04 | -0.04 | -4.21% | 31 | 18,903 | 64.75% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00015000 | 2024-08-30 3:18PM EDT | 15.00 | 0.24 | 0.22 | 0.30 | +0.02 | +9.09% | 1 | 1,050 | 100.98% |
| TNA250117P00016000 | 2024-08-16 10:06AM EDT | 16.00 | 0.13 | 0.11 | 1.19 | 0.00 | - | 1 | 281 | 116.50% |
| TNA250117P00017000 | 2024-08-14 1:56PM EDT | 17.00 | 0.48 | 0.13 | 1.07 | 0.00 | - | 1 | 184 | 108.11% |
| TNA250117P00018000 | 2024-08-13 1:34PM EDT | 18.00 | 0.58 | 0.16 | 0.83 | 0.00 | - | 1 | 188 | 97.75% |
| TNA250117P00019000 | 2024-08-28 2:51PM EDT | 19.00 | 0.48 | 0.18 | 0.84 | 0.00 | - | 1,145 | 683 | 93.26% |
| TNA250117P00020000 | 2024-08-28 2:51PM EDT | 20.00 | 0.37 | 0.21 | 0.68 | -0.17 | -31.48% | 11 | 707 | 85.55% |
| TNA250117P00021000 | 2024-08-28 2:49PM EDT | 21.00 | 0.63 | 0.24 | 0.91 | 0.00 | - | 2 | 505 | 86.04% |
| TNA250117P00022000 | 2024-08-30 9:48AM EDT | 22.00 | 0.60 | 0.42 | 0.71 | -0.11 | -15.49% | 2 | 1,287 | 81.05% |
| TNA250117P00023000 | 2024-08-28 2:48PM EDT | 23.00 | 0.81 | 0.54 | 0.71 | 0.00 | - | 2 | 232 | 78.66% |
| TNA250117P00024000 | 2024-08-28 2:44PM EDT | 24.00 | 0.94 | 0.58 | 0.80 | 0.00 | - | 1 | 87 | 76.37% |
| TNA250117P00025000 | 2024-08-30 3:35PM EDT | 25.00 | 0.85 | 0.73 | 0.89 | -0.05 | -5.56% | 10 | 1,236 | 75.44% |
| TNA250117P00026000 | 2024-08-30 10:24AM EDT | 26.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 7 | 257 | 74.07% |
| TNA250117P00027000 | 2024-08-28 10:44AM EDT | 27.00 | 1.15 | 0.97 | 1.12 | 0.00 | - | 5 | 253 | 72.66% |
| TNA250117P00028000 | 2024-08-30 3:50PM EDT | 28.00 | 1.22 | 1.13 | 1.25 | -0.04 | -3.17% | 6 | 620 | 71.48% |
| TNA250117P00029000 | 2024-08-30 12:09PM EDT | 29.00 | 1.45 | 1.26 | 1.40 | +0.02 | +1.40% | 7 | 165 | 70.02% |
| TNA250117P00030000 | 2024-08-30 3:49PM EDT | 30.00 | 1.55 | 1.44 | 1.57 | 0.00 | - | 22 | 1,454 | 68.99% |
| TNA250117P00031000 | 2024-08-30 9:30AM EDT | 31.00 | 1.75 | 1.62 | 1.75 | +0.06 | +3.55% | 3 | 204 | 67.77% |
| TNA250117P00032000 | 2024-08-28 2:58PM EDT | 32.00 | 2.32 | 1.83 | 1.96 | 0.00 | - | 30 | 352 | 66.85% |
| TNA250117P00033000 | 2024-08-29 12:14PM EDT | 33.00 | 2.21 | 2.04 | 2.18 | +0.07 | +3.27% | 2 | 168 | 65.72% |
| TNA250117P00034000 | 2024-08-30 3:53PM EDT | 34.00 | 2.40 | 2.30 | 2.43 | -0.40 | -14.29% | 10 | 169 | 64.92% |
| TNA250117P00035000 | 2024-08-30 3:59PM EDT | 35.00 | 2.60 | 2.52 | 2.88 | -0.20 | -7.14% | 35 | 1,092 | 64.89% |
| TNA250117P00036000 | 2024-08-30 3:50PM EDT | 36.00 | 2.95 | 2.85 | 2.99 | -0.25 | -7.81% | 42 | 376 | 63.18% |
| TNA250117P00037000 | 2024-08-30 12:47PM EDT | 37.00 | 3.67 | 3.15 | 3.35 | +0.44 | +13.62% | 18 | 271 | 62.57% |
| TNA250117P00038000 | 2024-08-30 12:16PM EDT | 38.00 | 3.90 | 3.50 | 4.65 | +0.15 | +4.00% | 11 | 319 | 67.11% |
| TNA250117P00039000 | 2024-08-30 12:46PM EDT | 39.00 | 4.50 | 3.85 | 4.05 | +0.45 | +11.11% | 6 | 406 | 61.08% |
| TNA250117P00040000 | 2024-08-30 1:50PM EDT | 40.00 | 4.31 | 4.25 | 4.45 | -0.39 | -8.30% | 48 | 1,512 | 60.50% |
| TNA250117P00041000 | 2024-08-30 3:13PM EDT | 41.00 | 5.04 | 4.30 | 4.85 | +0.01 | +0.20% | 39 | 814 | 57.97% |
| TNA250117P00042000 | 2024-08-30 12:44PM EDT | 42.00 | 5.20 | 4.90 | 5.30 | -0.20 | -3.70% | 10 | 415 | 58.20% |
| TNA250117P00043000 | 2024-08-27 2:18PM EDT | 43.00 | 6.10 | 5.60 | 5.80 | 0.00 | - | 2 | 84 | 58.89% |
| TNA250117P00044000 | 2024-08-29 1:48PM EDT | 44.00 | 6.14 | 6.00 | 6.30 | 0.00 | - | 2 | 239 | 57.91% |
| TNA250117P00045000 | 2024-08-29 3:53PM EDT | 45.00 | 7.30 | 6.15 | 7.80 | +0.12 | +1.67% | 2 | 553 | 60.21% |
| TNA250117P00046000 | 2024-08-26 10:17AM EDT | 46.00 | 7.00 | 7.05 | 7.40 | 0.00 | - | 3 | 164 | 56.95% |
| TNA250117P00047000 | 2024-08-05 12:53PM EDT | 47.00 | 13.87 | 7.30 | 8.95 | 0.00 | - | 2 | 12 | 59.47% |
| TNA250117P00048000 | 2024-08-28 10:35AM EDT | 48.00 | 8.97 | 8.35 | 9.60 | 0.00 | - | 20 | 71 | 61.33% |
| TNA250117P00049000 | 2024-08-22 1:04PM EDT | 49.00 | 11.40 | 8.85 | 10.20 | 0.00 | - | 1 | 21 | 60.25% |
| TNA250117P00050000 | 2024-08-30 3:06PM EDT | 50.00 | 10.15 | 9.55 | 10.90 | -0.55 | -5.14% | 5 | 281 | 60.36% |
| TNA250117P00051000 | 2023-01-10 12:36PM EDT | 51.00 | 21.62 | 16.80 | 18.35 | 0.00 | - | - | 7 | 121.77% |
| TNA250117P00052000 | 2024-08-23 3:54PM EDT | 52.00 | 11.35 | 10.00 | 12.25 | 0.00 | - | 2 | 24 | 55.30% |
| TNA250117P00053000 | 2024-08-15 9:43AM EDT | 53.00 | 15.55 | 11.65 | 12.95 | 0.00 | - | 1 | 18 | 59.42% |
| TNA250117P00054000 | 2024-08-21 1:52PM EDT | 54.00 | 14.65 | 11.60 | 14.15 | 0.00 | - | 2 | 204 | 57.62% |
| TNA250117P00055000 | 2024-08-14 11:49AM EDT | 55.00 | 18.59 | 12.45 | 14.45 | 0.00 | - | 8 | 99 | 55.54% |
| TNA250117P00057000 | 2024-07-15 10:31AM EDT | 57.00 | 15.00 | 20.20 | 22.70 | 0.00 | - | 12 | 12 | 116.63% |
| TNA250117P00058000 | 2024-07-23 2:30PM EDT | 58.00 | 14.50 | 17.90 | 20.40 | 0.00 | - | - | 1 | 88.21% |
| TNA250117P00059000 | 2024-04-11 11:09AM EDT | 59.00 | 23.45 | 21.10 | 24.40 | 0.00 | - | - | 0 | 114.43% |
| TNA250117P00060000 | 2024-08-26 12:26PM EDT | 60.00 | 17.30 | 17.05 | 18.50 | 0.00 | - | 1 | 476 | 57.89% |
| TNA250117P00065000 | 2024-08-22 2:02PM EDT | 65.00 | 25.06 | 21.30 | 22.00 | 0.00 | - | 6 | 126 | 50.51% |
| TNA250117P00070000 | 2024-07-24 2:44PM EDT | 70.00 | 26.40 | 24.40 | 27.05 | 0.00 | - | 5 | 5 | 63.28% |
| TNA250117P00075000 | 2024-08-27 9:41AM EDT | 75.00 | 32.20 | 29.05 | 32.55 | 0.00 | - | 3 | 9 | 76.51% |
© 2024 Yahoo. Todos los derechos reservados.