Mercados españoles abiertos en 7 hrs 45 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,81-1,94 (-4,43%)
Al cierre: 04:00PM EST
41,99 +0,18 (+0,43%)
Después del cierre: 07:02PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA250117C000150002023-01-19 11:08AM EST15.0022.9026.5030.550.00-151570.02%
TNA250117C000180002022-12-23 9:58AM EST18.0018.5521.1524.200.00-2439.16%
TNA250117C000200002023-02-06 2:12PM EST20.0026.5824.8526.550.00-207174.32%
TNA250117C000210002023-01-03 10:55AM EST21.0017.6526.6530.150.00--1102.52%
TNA250117C000230002023-02-08 9:50AM EST23.0024.7022.5024.95+6.57+36.24%2171.75%
TNA250117C000250002023-02-02 10:58AM EST25.0025.6821.1024.050.00-23771.00%
TNA250117C000270002023-01-19 9:40AM EST27.0016.0020.0022.600.00-3169.08%
TNA250117C000280002023-02-06 2:51PM EST28.0021.1019.6022.000.00-11468.97%
TNA250117C000290002022-10-05 11:23AM EST29.0016.0013.9517.950.00-1254.16%
TNA250117C000300002023-02-08 12:31PM EST30.0020.1118.4520.90-1.89-8.59%12867.72%
TNA250117C000310002022-11-07 10:55AM EST31.0016.2213.7517.700.00-1358.80%
TNA250117C000320002023-02-02 1:51PM EST32.0022.0317.6520.050.00-11368.03%
TNA250117C000330002023-02-03 10:38AM EST33.0021.3517.1519.450.00-2467.29%
TNA250117C000340002023-01-26 3:07PM EST34.0014.9516.4518.700.00-21365.56%
TNA250117C000350002023-02-03 3:27PM EST35.0019.1516.4017.900.00-41665.44%
TNA250117C000360002023-01-26 12:58PM EST36.0014.1515.2018.200.00-2865.14%
TNA250117C000370002023-02-06 9:59AM EST37.0017.6514.8017.650.00-1764.65%
TNA250117C000380002023-02-01 1:27PM EST38.0015.0814.6016.900.00-102264.12%
TNA250117C000390002023-02-02 1:32PM EST39.0018.2814.3016.150.00-1463.32%
TNA250117C000400002023-02-03 2:05PM EST40.0016.0513.8016.700.00-68365.16%
TNA250117C000410002023-02-07 9:56AM EST41.0014.7013.2015.500.00-1162.46%
TNA250117C000420002023-02-08 11:38AM EST42.0013.3312.6015.25-0.67-4.79%11262.04%
TNA250117C000430002022-11-30 3:16PM EST43.0013.947.2510.500.00-16347.88%
TNA250117C000440002023-02-08 9:46AM EST44.0013.7512.0514.25-0.55-3.85%1161.43%
TNA250117C000450002023-02-07 1:02PM EST45.0013.8011.9013.400.00-35560.55%
TNA250117C000460002023-02-06 12:45PM EST46.0013.0011.2513.350.00-8960.33%
TNA250117C000480002023-02-02 12:30PM EST48.0013.4010.5012.500.00-1159.34%
TNA250117C000490002023-02-03 3:18PM EST49.0012.739.7512.300.00-1658.46%
TNA250117C000500002023-02-08 11:26AM EST50.0010.859.8511.70-0.85-7.26%412458.55%
TNA250117C000510002023-01-09 10:33AM EST51.007.509.6012.300.00-1360.46%
TNA250117C000520002023-02-01 3:43PM EST52.0010.779.0511.750.00-32459.16%
TNA250117C000530002023-01-13 12:24PM EST53.008.808.9010.900.00--158.06%
TNA250117C000540002022-10-18 8:30AM EST54.008.257.7511.350.00-25057.57%
TNA250117C000550002023-02-07 1:02PM EST55.009.008.0510.300.00-1956.96%
TNA250117C000600002023-02-01 3:17PM EST60.007.506.459.050.00-818155.40%
TNA250117C000650002023-02-01 3:12PM EST65.007.004.708.050.00-61753.37%
TNA250117C000700002023-02-08 12:31PM EST70.005.714.556.70+1.21+26.89%11053.48%
TNA250117C000750002023-02-02 12:12PM EST75.005.503.905.750.00-56052.86%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA250117P000150002023-02-01 11:57AM EST15.001.701.462.000.00-12570.29%
TNA250117P000160002023-01-11 3:42PM EST16.002.661.682.810.00--172.97%
TNA250117P000200002023-02-08 9:52AM EST20.002.522.523.30-1.08-30.00%1665.19%
TNA250117P000210002023-02-01 1:24PM EST21.003.952.764.000.00-11566.09%
TNA250117P000220002023-01-09 1:02PM EST22.005.073.204.150.00-12565.22%
TNA250117P000250002023-02-02 2:21PM EST25.004.294.255.250.00-22063.70%
TNA250117P000260002023-01-27 9:34AM EST26.005.204.405.600.00-11862.28%
TNA250117P000280002023-02-03 11:34AM EST28.005.254.956.700.00-181661.51%
TNA250117P000300002023-02-01 3:30PM EST30.006.314.908.200.00-33059.85%
TNA250117P000310002023-01-23 12:12PM EST31.007.875.357.800.00-1457.01%
TNA250117P000320002023-02-02 1:51PM EST32.006.686.457.900.00-12157.48%
TNA250117P000330002023-02-08 10:52AM EST33.007.426.408.35-0.34-4.38%1355.65%
TNA250117P000340002023-02-01 1:24PM EST34.008.957.209.200.00-1157.17%
TNA250117P000350002023-02-02 9:50AM EST35.007.927.059.450.00-6654.50%
TNA250117P000370002023-02-02 9:50AM EST37.008.678.6010.550.00-62855.40%
TNA250117P000380002023-02-01 3:13PM EST38.009.028.7010.700.00-4853.10%
TNA250117P000400002023-02-01 12:07PM EST40.0011.0510.2011.850.00-101753.61%
TNA250117P000410002022-12-28 3:43PM EST41.0017.3710.9012.700.00--154.29%
TNA250117P000420002023-02-01 3:27PM EST42.0011.2710.9513.000.00-1152.14%
TNA250117P000430002023-02-02 3:57PM EST43.0011.3411.8013.350.00-5351.90%
TNA250117P000450002023-02-03 2:05PM EST45.0012.5812.2014.300.00-1153.65%
TNA250117P000470002023-01-05 10:00AM EST47.0020.5012.3514.800.00-31149.77%
TNA250117P000500002023-02-03 2:05PM EST50.0015.3315.4017.600.00-13352.65%
TNA250117P000510002023-01-10 11:36AM EST51.0021.6215.8018.300.00--752.50%
TNA250117P000550002023-01-30 3:29PM EST55.0020.9017.6521.100.00-12151.56%
TNA250117P000650002023-01-23 10:12AM EST65.0029.3725.2527.950.00-303546.17%
TNA250117P000700002022-11-22 1:24PM EST70.0035.7337.0042.000.00--278.30%
TNA250117P000750002022-12-30 10:00AM EST75.0044.0433.5538.050.00-11153.09%