TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA250117C000150002023-06-01 10:36AM EDT15.0018.8019.3020.85+2.39+14.56%110173.73%
TNA250117C000160002023-05-26 12:29PM EDT16.0016.9118.1520.700.00-44773.46%
TNA250117C000180002023-06-02 2:41PM EDT18.0017.6217.0518.95+0.12+0.69%21570.80%
TNA250117C000200002023-06-02 9:52AM EDT20.0014.9015.5017.00+1.90+14.62%29864.58%
TNA250117C000210002023-01-03 11:55AM EDT21.0017.6526.6530.150.00--1214.50%
TNA250117C000220002023-05-26 2:58PM EDT22.0013.2614.3516.600.00-304067.53%
TNA250117C000230002023-04-26 10:18AM EDT23.0012.0012.0013.400.00-51254.04%
TNA250117C000240002023-03-31 12:32PM EDT24.0014.1010.9513.950.00-11250.78%
TNA250117C000250002023-06-02 2:38PM EDT25.0013.3713.1514.25+1.97+17.28%519164.97%
TNA250117C000260002023-06-02 9:30AM EDT26.0011.5012.2014.10+1.50+15.00%3764.26%
TNA250117C000270002023-06-02 10:18AM EDT27.0011.1111.9013.45+0.56+5.31%2264.01%
TNA250117C000280002023-06-02 1:24PM EDT28.0011.6010.9512.80+2.30+24.73%12761.33%
TNA250117C000290002023-06-01 2:45PM EDT29.009.4510.7512.600.00-92662.84%
TNA250117C000300002023-06-02 3:49PM EDT30.0010.8610.5511.70+1.79+19.74%1931361.78%
TNA250117C000310002023-06-01 1:17PM EDT31.008.809.7511.600.00-11861.33%
TNA250117C000320002023-06-02 3:17PM EDT32.009.989.4510.90+0.44+4.61%443960.46%
TNA250117C000330002023-06-02 12:49PM EDT33.009.158.9010.60+1.55+20.39%232060.02%
TNA250117C000340002023-06-01 10:47AM EDT34.007.248.0510.450.00-21359.02%
TNA250117C000350002023-06-02 12:20PM EDT35.008.308.459.40+1.90+29.69%2110959.05%
TNA250117C000360002023-05-17 11:26AM EDT36.007.007.808.750.00-16656.98%
TNA250117C000370002023-05-11 1:52PM EDT37.005.457.608.500.00-75557.48%
TNA250117C000380002023-06-02 2:55PM EDT38.007.547.008.55+0.04+0.53%102457.58%
TNA250117C000390002023-05-23 12:11PM EDT39.007.306.808.400.00-1858.22%
TNA250117C000400002023-06-02 3:17PM EDT40.006.966.707.55+1.41+25.41%249156.97%
TNA250117C000410002023-05-16 3:59PM EDT41.004.856.057.600.00-2356.71%
TNA250117C000420002023-04-26 3:23PM EDT42.004.704.255.850.00-21752.37%
TNA250117C000430002023-06-02 1:25PM EDT43.005.805.656.80+1.04+21.85%436756.02%
TNA250117C000440002023-05-09 2:35PM EDT44.004.854.906.900.00-1355.43%
TNA250117C000450002023-06-02 11:12AM EDT45.005.205.306.00+0.90+20.93%35655.24%
TNA250117C000460002023-06-02 1:12PM EDT46.004.904.906.30+0.75+18.07%101256.19%
TNA250117C000480002023-05-26 3:03PM EDT48.003.904.355.450.00-2354.31%
TNA250117C000490002023-06-01 11:58AM EDT49.003.502.795.650.00-1551.23%
TNA250117C000500002023-06-02 3:54PM EDT50.004.544.154.95+1.24+37.58%10664154.35%
TNA250117C000510002023-03-10 4:46PM EDT51.005.201.994.400.00-3054.46%
TNA250117C000520002023-06-02 9:37AM EDT52.002.233.704.60-0.42-15.85%32753.88%
TNA250117C000530002023-06-02 11:44AM EDT53.003.303.454.40+0.43+14.98%3153.43%
TNA250117C000540002023-06-02 12:57PM EDT54.003.501.784.80+1.04+42.28%7150.23%
TNA250117C000550002023-06-02 10:25AM EDT55.002.903.154.05+0.60+26.09%43753.16%
TNA250117C000600002023-06-02 3:27PM EDT60.002.802.473.25+0.78+38.61%71825952.27%
TNA250117C000650002023-06-02 1:52PM EDT65.002.101.832.80+0.27+14.75%13151.83%
TNA250117C000700002023-06-02 3:58PM EDT70.002.001.552.250.00-243151.64%
TNA250117C000750002023-06-02 2:18PM EDT75.001.401.271.50+0.33+30.84%230650.84%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA250117P000150002023-06-01 11:08AM EDT15.002.151.582.310.00-19769.92%
TNA250117P000160002023-05-18 2:46PM EDT16.002.311.812.470.00-505167.94%
TNA250117P000200002023-06-02 12:06PM EDT20.003.102.774.05-0.84-21.32%1964.80%
TNA250117P000210002023-03-17 3:42PM EDT21.005.102.195.800.00-102366.19%
TNA250117P000220002023-05-17 12:59PM EDT22.004.703.455.300.00-12765.41%
TNA250117P000230002023-04-27 3:32PM EDT23.005.252.946.450.00-2863.99%
TNA250117P000240002023-03-03 12:41PM EDT24.004.304.756.100.00-1165.89%
TNA250117P000250002023-06-02 10:59AM EDT25.005.204.655.15-0.55-9.57%2811457.61%
TNA250117P000260002023-06-02 11:00AM EDT26.006.004.056.60-0.39-6.10%123456.97%
TNA250117P000270002023-05-31 10:37AM EDT27.006.984.156.350.00-22852.58%
TNA250117P000280002023-05-31 11:17AM EDT28.007.755.756.750.00-154355.91%
TNA250117P000290002023-05-22 1:00PM EDT29.007.306.107.200.00-24054.80%
TNA250117P000300002023-06-02 10:32AM EDT30.007.856.657.45-0.14-1.75%38353.61%
TNA250117P000310002023-05-23 11:57AM EDT31.008.006.908.800.00-1554.98%
TNA250117P000320002023-05-24 10:59AM EDT32.009.407.509.050.00-22953.76%
TNA250117P000330002023-04-04 11:50AM EDT33.0010.209.8012.500.00-1468.23%
TNA250117P000340002023-06-02 3:42PM EDT34.009.058.509.60-0.53-5.53%5450.66%
TNA250117P000350002023-03-31 10:58AM EDT35.0011.0210.3512.350.00-1860.86%
TNA250117P000370002023-06-01 3:06PM EDT37.0012.109.4011.450.00-12753.02%
TNA250117P000380002023-02-01 4:13PM EDT38.009.029.2011.300.00-4847.89%
TNA250117P000390002023-03-10 4:14PM EDT39.0012.9513.2015.450.00-1161.80%
TNA250117P000400002023-04-20 11:44AM EDT40.0013.9013.3514.900.00-104356.18%
TNA250117P000410002023-03-14 9:58AM EDT41.0014.7713.7515.300.00-1154.13%
TNA250117P000420002023-02-01 4:27PM EDT42.0011.2710.9513.950.00-1146.17%
TNA250117P000430002023-02-02 4:57PM EDT43.0011.3411.7014.300.00-5343.63%
TNA250117P000450002023-05-25 2:25PM EDT45.0018.1015.4016.500.00-507647.47%
TNA250117P000460002023-04-24 2:39PM EDT46.0018.0418.0020.050.00--457.95%
TNA250117P000470002023-03-15 9:52AM EDT47.0021.4018.6520.450.00-1556.29%
TNA250117P000490002023-04-28 12:29PM EDT49.0021.1320.1522.250.00-2356.45%
TNA250117P000500002023-05-26 12:45PM EDT50.0021.5518.9020.500.00-19646.89%
TNA250117P000510002023-01-10 12:36PM EDT51.0021.6216.6518.100.00--70.00%
TNA250117P000520002023-04-24 1:57PM EDT52.0022.5022.9024.650.00--256.97%
TNA250117P000550002023-03-10 10:51AM EDT55.0024.1124.0027.750.00-32454.10%
TNA250117P000600002023-05-05 9:50AM EDT60.0031.0726.8529.200.00-1146.46%
TNA250117P000650002023-05-05 9:41AM EDT65.0035.9631.1533.850.00-1147.07%
TNA250117P000700002023-03-31 10:58AM EDT70.0038.5037.5042.500.00-6659.16%
TNA250117P000750002023-03-10 3:09PM EDT75.0044.2043.0048.000.00-1065.65%