Mercados españoles abiertos en 7 hrs 45 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 0,00 (0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
85,03 -0,06 (-0,07%) BTC-EUR
21.452,53 -394,02 (-1,80%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117C00015000 | 2023-01-19 11:08AM EST | 15.00 | 22.90 | 26.50 | 30.55 | 0.00 | - | 15 | 15 | 70.02% |
| TNA250117C00018000 | 2022-12-23 9:58AM EST | 18.00 | 18.55 | 21.15 | 24.20 | 0.00 | - | 2 | 4 | 39.16% |
| TNA250117C00020000 | 2023-02-06 2:12PM EST | 20.00 | 26.58 | 24.85 | 26.55 | 0.00 | - | 20 | 71 | 74.32% |
| TNA250117C00021000 | 2023-01-03 10:55AM EST | 21.00 | 17.65 | 26.65 | 30.15 | 0.00 | - | - | 1 | 102.52% |
| TNA250117C00023000 | 2023-02-08 9:50AM EST | 23.00 | 24.70 | 22.50 | 24.95 | +6.57 | +36.24% | 2 | 1 | 71.75% |
| TNA250117C00025000 | 2023-02-02 10:58AM EST | 25.00 | 25.68 | 21.10 | 24.05 | 0.00 | - | 2 | 37 | 71.00% |
| TNA250117C00027000 | 2023-01-19 9:40AM EST | 27.00 | 16.00 | 20.00 | 22.60 | 0.00 | - | 3 | 1 | 69.08% |
| TNA250117C00028000 | 2023-02-06 2:51PM EST | 28.00 | 21.10 | 19.60 | 22.00 | 0.00 | - | 1 | 14 | 68.97% |
| TNA250117C00029000 | 2022-10-05 11:23AM EST | 29.00 | 16.00 | 13.95 | 17.95 | 0.00 | - | 1 | 2 | 54.16% |
| TNA250117C00030000 | 2023-02-08 12:31PM EST | 30.00 | 20.11 | 18.45 | 20.90 | -1.89 | -8.59% | 1 | 28 | 67.72% |
| TNA250117C00031000 | 2022-11-07 10:55AM EST | 31.00 | 16.22 | 13.75 | 17.70 | 0.00 | - | 1 | 3 | 58.80% |
| TNA250117C00032000 | 2023-02-02 1:51PM EST | 32.00 | 22.03 | 17.65 | 20.05 | 0.00 | - | 1 | 13 | 68.03% |
| TNA250117C00033000 | 2023-02-03 10:38AM EST | 33.00 | 21.35 | 17.15 | 19.45 | 0.00 | - | 2 | 4 | 67.29% |
| TNA250117C00034000 | 2023-01-26 3:07PM EST | 34.00 | 14.95 | 16.45 | 18.70 | 0.00 | - | 2 | 13 | 65.56% |
| TNA250117C00035000 | 2023-02-03 3:27PM EST | 35.00 | 19.15 | 16.40 | 17.90 | 0.00 | - | 4 | 16 | 65.44% |
| TNA250117C00036000 | 2023-01-26 12:58PM EST | 36.00 | 14.15 | 15.20 | 18.20 | 0.00 | - | 2 | 8 | 65.14% |
| TNA250117C00037000 | 2023-02-06 9:59AM EST | 37.00 | 17.65 | 14.80 | 17.65 | 0.00 | - | 1 | 7 | 64.65% |
| TNA250117C00038000 | 2023-02-01 1:27PM EST | 38.00 | 15.08 | 14.60 | 16.90 | 0.00 | - | 10 | 22 | 64.12% |
| TNA250117C00039000 | 2023-02-02 1:32PM EST | 39.00 | 18.28 | 14.30 | 16.15 | 0.00 | - | 1 | 4 | 63.32% |
| TNA250117C00040000 | 2023-02-03 2:05PM EST | 40.00 | 16.05 | 13.80 | 16.70 | 0.00 | - | 6 | 83 | 65.16% |
| TNA250117C00041000 | 2023-02-07 9:56AM EST | 41.00 | 14.70 | 13.20 | 15.50 | 0.00 | - | 1 | 1 | 62.46% |
| TNA250117C00042000 | 2023-02-08 11:38AM EST | 42.00 | 13.33 | 12.60 | 15.25 | -0.67 | -4.79% | 1 | 12 | 62.04% |
| TNA250117C00043000 | 2022-11-30 3:16PM EST | 43.00 | 13.94 | 7.25 | 10.50 | 0.00 | - | 1 | 63 | 47.88% |
| TNA250117C00044000 | 2023-02-08 9:46AM EST | 44.00 | 13.75 | 12.05 | 14.25 | -0.55 | -3.85% | 1 | 1 | 61.43% |
| TNA250117C00045000 | 2023-02-07 1:02PM EST | 45.00 | 13.80 | 11.90 | 13.40 | 0.00 | - | 3 | 55 | 60.55% |
| TNA250117C00046000 | 2023-02-06 12:45PM EST | 46.00 | 13.00 | 11.25 | 13.35 | 0.00 | - | 8 | 9 | 60.33% |
| TNA250117C00048000 | 2023-02-02 12:30PM EST | 48.00 | 13.40 | 10.50 | 12.50 | 0.00 | - | 1 | 1 | 59.34% |
| TNA250117C00049000 | 2023-02-03 3:18PM EST | 49.00 | 12.73 | 9.75 | 12.30 | 0.00 | - | 1 | 6 | 58.46% |
| TNA250117C00050000 | 2023-02-08 11:26AM EST | 50.00 | 10.85 | 9.85 | 11.70 | -0.85 | -7.26% | 4 | 124 | 58.55% |
| TNA250117C00051000 | 2023-01-09 10:33AM EST | 51.00 | 7.50 | 9.60 | 12.30 | 0.00 | - | 1 | 3 | 60.46% |
| TNA250117C00052000 | 2023-02-01 3:43PM EST | 52.00 | 10.77 | 9.05 | 11.75 | 0.00 | - | 3 | 24 | 59.16% |
| TNA250117C00053000 | 2023-01-13 12:24PM EST | 53.00 | 8.80 | 8.90 | 10.90 | 0.00 | - | - | 1 | 58.06% |
| TNA250117C00054000 | 2022-10-18 8:30AM EST | 54.00 | 8.25 | 7.75 | 11.35 | 0.00 | - | 25 | 0 | 57.57% |
| TNA250117C00055000 | 2023-02-07 1:02PM EST | 55.00 | 9.00 | 8.05 | 10.30 | 0.00 | - | 1 | 9 | 56.96% |
| TNA250117C00060000 | 2023-02-01 3:17PM EST | 60.00 | 7.50 | 6.45 | 9.05 | 0.00 | - | 8 | 181 | 55.40% |
| TNA250117C00065000 | 2023-02-01 3:12PM EST | 65.00 | 7.00 | 4.70 | 8.05 | 0.00 | - | 6 | 17 | 53.37% |
| TNA250117C00070000 | 2023-02-08 12:31PM EST | 70.00 | 5.71 | 4.55 | 6.70 | +1.21 | +26.89% | 1 | 10 | 53.48% |
| TNA250117C00075000 | 2023-02-02 12:12PM EST | 75.00 | 5.50 | 3.90 | 5.75 | 0.00 | - | 5 | 60 | 52.86% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA250117P00015000 | 2023-02-01 11:57AM EST | 15.00 | 1.70 | 1.46 | 2.00 | 0.00 | - | 1 | 25 | 70.29% |
| TNA250117P00016000 | 2023-01-11 3:42PM EST | 16.00 | 2.66 | 1.68 | 2.81 | 0.00 | - | - | 1 | 72.97% |
| TNA250117P00020000 | 2023-02-08 9:52AM EST | 20.00 | 2.52 | 2.52 | 3.30 | -1.08 | -30.00% | 1 | 6 | 65.19% |
| TNA250117P00021000 | 2023-02-01 1:24PM EST | 21.00 | 3.95 | 2.76 | 4.00 | 0.00 | - | 1 | 15 | 66.09% |
| TNA250117P00022000 | 2023-01-09 1:02PM EST | 22.00 | 5.07 | 3.20 | 4.15 | 0.00 | - | 1 | 25 | 65.22% |
| TNA250117P00025000 | 2023-02-02 2:21PM EST | 25.00 | 4.29 | 4.25 | 5.25 | 0.00 | - | 2 | 20 | 63.70% |
| TNA250117P00026000 | 2023-01-27 9:34AM EST | 26.00 | 5.20 | 4.40 | 5.60 | 0.00 | - | 1 | 18 | 62.28% |
| TNA250117P00028000 | 2023-02-03 11:34AM EST | 28.00 | 5.25 | 4.95 | 6.70 | 0.00 | - | 18 | 16 | 61.51% |
| TNA250117P00030000 | 2023-02-01 3:30PM EST | 30.00 | 6.31 | 4.90 | 8.20 | 0.00 | - | 3 | 30 | 59.85% |
| TNA250117P00031000 | 2023-01-23 12:12PM EST | 31.00 | 7.87 | 5.35 | 7.80 | 0.00 | - | 1 | 4 | 57.01% |
| TNA250117P00032000 | 2023-02-02 1:51PM EST | 32.00 | 6.68 | 6.45 | 7.90 | 0.00 | - | 1 | 21 | 57.48% |
| TNA250117P00033000 | 2023-02-08 10:52AM EST | 33.00 | 7.42 | 6.40 | 8.35 | -0.34 | -4.38% | 1 | 3 | 55.65% |
| TNA250117P00034000 | 2023-02-01 1:24PM EST | 34.00 | 8.95 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 57.17% |
| TNA250117P00035000 | 2023-02-02 9:50AM EST | 35.00 | 7.92 | 7.05 | 9.45 | 0.00 | - | 6 | 6 | 54.50% |
| TNA250117P00037000 | 2023-02-02 9:50AM EST | 37.00 | 8.67 | 8.60 | 10.55 | 0.00 | - | 6 | 28 | 55.40% |
| TNA250117P00038000 | 2023-02-01 3:13PM EST | 38.00 | 9.02 | 8.70 | 10.70 | 0.00 | - | 4 | 8 | 53.10% |
| TNA250117P00040000 | 2023-02-01 12:07PM EST | 40.00 | 11.05 | 10.20 | 11.85 | 0.00 | - | 10 | 17 | 53.61% |
| TNA250117P00041000 | 2022-12-28 3:43PM EST | 41.00 | 17.37 | 10.90 | 12.70 | 0.00 | - | - | 1 | 54.29% |
| TNA250117P00042000 | 2023-02-01 3:27PM EST | 42.00 | 11.27 | 10.95 | 13.00 | 0.00 | - | 1 | 1 | 52.14% |
| TNA250117P00043000 | 2023-02-02 3:57PM EST | 43.00 | 11.34 | 11.80 | 13.35 | 0.00 | - | 5 | 3 | 51.90% |
| TNA250117P00045000 | 2023-02-03 2:05PM EST | 45.00 | 12.58 | 12.20 | 14.30 | 0.00 | - | 1 | 1 | 53.65% |
| TNA250117P00047000 | 2023-01-05 10:00AM EST | 47.00 | 20.50 | 12.35 | 14.80 | 0.00 | - | 3 | 11 | 49.77% |
| TNA250117P00050000 | 2023-02-03 2:05PM EST | 50.00 | 15.33 | 15.40 | 17.60 | 0.00 | - | 1 | 33 | 52.65% |
| TNA250117P00051000 | 2023-01-10 11:36AM EST | 51.00 | 21.62 | 15.80 | 18.30 | 0.00 | - | - | 7 | 52.50% |
| TNA250117P00055000 | 2023-01-30 3:29PM EST | 55.00 | 20.90 | 17.65 | 21.10 | 0.00 | - | 1 | 21 | 51.56% |
| TNA250117P00065000 | 2023-01-23 10:12AM EST | 65.00 | 29.37 | 25.25 | 27.95 | 0.00 | - | 30 | 35 | 46.17% |
| TNA250117P00070000 | 2022-11-22 1:24PM EST | 70.00 | 35.73 | 37.00 | 42.00 | 0.00 | - | - | 2 | 78.30% |
| TNA250117P00075000 | 2022-12-30 10:00AM EST | 75.00 | 44.04 | 33.55 | 38.05 | 0.00 | - | 1 | 11 | 53.09% |
© 2023 Yahoo. Todos los derechos reservados.
