Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.182,81 -91,24 (-0,24%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.511,63 -2.218,24 (-3,98%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 5 | 15 |
| 9.35 | 0.00 | - | - | 3 | 25.00 | 0.09 | -0.01 | -10.00% | 76 | 329 |
| - | - | - | - | - | 28.50 | 0.35 | -0.13 | -27.08% | 32 | 89 |
| 6.30 | +0.37 | +6.24% | 12 | 1 | 29.00 | 0.53 | -0.02 | -3.64% | 2 | 22 |
| 4.78 | -0.42 | -8.08% | 25 | 35 | 30.00 | 0.38 | -0.34 | -47.22% | 23 | 684 |
| 3.88 | 0.00 | - | - | 1 | 31.00 | 0.72 | -0.12 | -14.29% | 3 | 44 |
| 3.70 | 0.00 | - | 10 | 26 | 32.00 | 1.19 | -0.01 | -0.83% | 2 | 172 |
| 3.34 | -0.31 | -8.49% | 12 | 37 | 33.00 | 1.76 | +0.31 | +21.38% | 5 | 223 |
| 3.20 | -0.05 | -1.54% | 13 | 16 | 34.00 | 2.14 | 0.00 | - | 11 | 140 |
| 2.59 | +0.88 | +51.46% | 84 | 235 | 35.00 | 1.75 | -0.58 | -24.89% | 2 | 87 |
| 2.51 | +1.09 | +76.76% | 2 | 22 | 35.50 | 2.35 | +0.49 | +26.34% | 6 | 52 |
| 2.24 | +0.73 | +48.34% | 26 | 64 | 36.00 | 2.04 | 0.00 | - | 16 | 60 |
| 1.90 | +0.60 | +46.15% | 10 | 21 | 36.50 | 3.10 | 0.00 | - | 5 | 11 |
| 1.47 | -0.06 | -3.92% | 582 | 175 | 37.00 | 3.08 | 0.00 | - | 65 | 44 |
| 1.10 | +0.04 | +3.77% | 1 | 93 | 37.50 | 3.90 | 0.00 | - | 1 | 15 |
| 1.04 | +0.14 | +15.56% | 502 | 67 | 38.00 | 4.40 | 0.00 | - | 4 | 31 |
| 1.19 | -0.19 | -13.77% | 1 | 105 | 38.50 | 5.55 | 0.00 | - | 26 | 41 |
| 0.64 | +0.06 | +10.34% | 13 | 84 | 39.00 | 4.40 | 0.00 | - | 2 | 21 |
| 0.47 | -0.51 | -52.04% | 1 | 11 | 39.50 | 4.13 | 0.00 | - | 1 | 1 |
| 0.52 | +0.02 | +4.00% | 26 | 385 | 40.00 | 5.40 | 0.00 | - | 2 | 20 |
| 0.38 | 0.00 | - | 11 | 31 | 40.50 | 5.15 | 0.00 | - | 2 | 5 |
| 0.30 | -0.04 | -11.76% | 5 | 110 | 41.00 | 6.43 | 0.00 | - | 2 | 2 |
| 0.26 | -0.15 | -36.59% | 2 | 7 | 41.50 | 4.32 | 0.00 | - | - | 5 |
| 0.47 | +0.23 | +95.83% | 2 | 121 | 42.00 | 8.50 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 6 | 113 | 42.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 243 | 43.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 43.50 | 5.50 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 1 | 46 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 116 | 45.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 15 | 45.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 22 | 46.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 46.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 115 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 6 | 50.00 | 15.55 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.