Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.05 | 0.00 | - | 5 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 5 |
10.45 | 0.00 | - | 1 | 9 | 25.00 | 0.03 | 0.00 | - | 2 | 180 |
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 3 | 6 |
8.28 | 0.00 | - | 3 | 4 | 28.00 | 0.06 | 0.00 | - | 2 | 20 |
7.82 | 0.00 | - | 3 | 9 | 28.50 | 0.09 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 24 | 52 |
6.24 | 0.00 | - | 10 | 33 | 30.00 | 0.11 | 0.00 | - | 30 | 1,525 |
4.80 | 0.00 | - | 1 | 95 | 31.00 | 0.18 | 0.00 | - | 44 | 118 |
4.47 | 0.00 | - | 20 | 38 | 32.00 | 0.30 | 0.00 | - | 207 | 449 |
3.54 | 0.00 | - | 3 | 97 | 33.00 | 0.52 | 0.00 | - | 203 | 395 |
2.60 | 0.00 | - | 11 | 94 | 34.00 | 0.69 | 0.00 | - | 57 | 147 |
2.61 | 0.00 | - | 16 | 174 | 34.50 | 1.00 | 0.00 | - | 39 | 1,018 |
2.10 | 0.00 | - | 71 | 348 | 35.00 | 1.02 | 0.00 | - | 111 | 348 |
2.04 | 0.00 | - | 58 | 76 | 35.50 | 1.42 | 0.00 | - | 1 | 26 |
1.60 | 0.00 | - | 275 | 714 | 36.00 | 1.44 | 0.00 | - | 48 | 156 |
1.23 | 0.00 | - | 256 | 1,146 | 36.50 | 1.82 | 0.00 | - | 56 | 126 |
1.10 | 0.00 | - | 95 | 249 | 37.00 | 1.91 | 0.00 | - | 19 | 152 |
0.89 | 0.00 | - | 41 | 524 | 37.50 | 2.23 | 0.00 | - | 7 | 86 |
0.70 | 0.00 | - | 144 | 301 | 38.00 | 3.20 | 0.00 | - | 11 | 84 |
0.57 | 0.00 | - | 28 | 78 | 38.50 | 3.60 | 0.00 | - | 3 | 7 |
0.45 | 0.00 | - | 254 | 576 | 39.00 | 3.25 | 0.00 | - | 28 | 47 |
0.44 | 0.00 | - | 45 | 231 | 39.50 | 4.30 | 0.00 | - | 1 | 5 |
0.32 | 0.00 | - | 266 | 1,000 | 40.00 | 4.80 | 0.00 | - | 1 | 37 |
0.24 | 0.00 | - | 33 | 77 | 40.50 | 7.82 | 0.00 | - | 3 | 5 |
0.19 | 0.00 | - | 49 | 105 | 41.00 | 6.90 | 0.00 | - | 32 | 33 |
0.16 | 0.00 | - | 9 | 40 | 41.50 | 5.47 | 0.00 | - | 12 | 12 |
0.13 | 0.00 | - | 132 | 133 | 42.00 | 4.97 | 0.00 | - | 12 | 15 |
0.11 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
0.09 | 0.00 | - | 37 | 161 | 43.00 | 4.86 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 101 | 43.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 25 | 44.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 226 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 45.50 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 20 | 46.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 21 | 48.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 125 | 50.00 | 10.95 | 0.00 | - | - | 3 |