Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.969,80 -10,50 (-0,53%) Bitcoin EUR
26.179,75 -110,77 (-0,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 4 | 15.00 | 0.33 | -0.10 | -23.26% | 3 | 45 |
| 11.05 | 0.00 | - | 1 | 55 | 20.00 | 0.86 | -0.12 | -12.24% | 28 | 663 |
| 8.79 | +0.94 | +11.97% | 2 | 149 | 25.00 | 1.82 | -0.18 | -9.00% | 71 | 483 |
| 5.45 | +0.62 | +12.84% | 27 | 626 | 30.00 | 3.49 | -0.66 | -15.90% | 69 | 534 |
| 5.15 | +0.85 | +19.77% | 24 | 59 | 31.00 | 5.11 | 0.00 | - | 20 | 75 |
| 4.75 | +1.10 | +30.14% | 84 | 50 | 32.00 | 5.60 | 0.00 | - | 2 | 85 |
| 4.08 | +0.73 | +21.79% | 14 | 100 | 33.00 | 5.32 | 0.00 | - | 5 | 224 |
| 3.50 | +0.85 | +32.08% | 2 | 26 | 34.00 | 5.50 | -0.44 | -7.41% | 8 | 76 |
| 3.10 | +0.60 | +24.00% | 12 | 708 | 35.00 | 6.20 | -0.95 | -13.29% | 10 | 160 |
| 2.76 | +0.54 | +24.32% | 1 | 409 | 36.00 | 8.15 | 0.00 | - | 1 | 120 |
| 2.40 | +0.50 | +26.32% | 45 | 215 | 37.00 | 8.86 | 0.00 | - | 1 | 122 |
| 2.08 | +0.48 | +30.00% | 3 | 268 | 38.00 | 8.05 | -1.00 | -11.05% | 3 | 71 |
| 1.86 | +0.73 | +64.60% | 16 | 142 | 39.00 | 8.43 | -2.14 | -20.25% | 1 | 112 |
| 1.65 | +0.17 | +11.49% | 58 | 415 | 40.00 | 9.35 | -1.20 | -11.37% | 1 | 370 |
| 1.27 | +0.27 | +27.00% | 4 | 77 | 41.00 | 12.85 | 0.00 | - | 2 | 49 |
| 1.27 | +0.40 | +45.98% | 23 | 139 | 42.00 | 11.09 | -2.06 | -15.67% | 1 | 70 |
| 0.99 | +0.29 | +41.43% | 1 | 96 | 43.00 | 12.56 | 0.00 | - | 1 | 25 |
| 0.51 | 0.00 | - | 15 | 33 | 44.00 | 13.68 | 0.00 | - | 1 | 4 |
| 0.78 | +0.24 | +44.44% | 16 | 440 | 45.00 | 17.14 | 0.00 | - | 5 | 71 |
| 0.42 | 0.00 | - | 1 | 40 | 46.00 | 14.72 | 0.00 | - | 4 | 1 |
| 0.52 | +0.25 | +92.59% | 1 | 194 | 47.00 | 18.05 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 1 | 75 | 48.00 | 17.30 | 0.00 | - | 1 | 21 |
| 0.27 | 0.00 | - | 1 | 42 | 49.00 | 14.30 | 0.00 | - | 4 | 4 |
| 0.30 | +0.03 | +11.11% | 14 | 759 | 50.00 | 13.85 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 8 | 261 | 51.00 | 14.69 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 1,062 | 55.00 | 24.84 | 0.00 | - | 6 | 10 |
| 0.08 | +0.01 | +14.29% | 1 | 757 | 60.00 | 28.75 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 85 | 65.00 | 22.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
