Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
9.234,30 +136,20 (+1,50%) Euro Stoxx 50
4.218,46 +47,02 (+1,13%) Dólar/Euro
1,0989 -0,0005 (-0,04%) Petróleo Brent
82,88 +0,04 (+0,05%) Oro
1.970,20 +27,40 (+1,41%) BTC-EUR
21.665,35 +568,12 (+2,69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230721C00020000 | 2023-01-19 10:04AM EST | 20.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA230721C00025000 | 2023-02-01 1:03PM EST | 25.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721C00030000 | 2023-02-01 2:10PM EST | 30.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TNA230721C00031000 | 2023-01-26 11:16AM EST | 31.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721C00032000 | 2023-01-18 10:42AM EST | 32.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721C00033000 | 2023-02-01 9:54AM EST | 33.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA230721C00034000 | 2023-01-13 11:32AM EST | 34.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230721C00035000 | 2023-02-01 3:10PM EST | 35.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TNA230721C00036000 | 2023-02-01 9:39AM EST | 36.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA230721C00037000 | 2023-02-01 3:40PM EST | 37.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA230721C00038000 | 2023-02-01 3:28PM EST | 38.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA230721C00039000 | 2023-02-01 9:30AM EST | 39.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721C00040000 | 2023-02-01 3:45PM EST | 40.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TNA230721C00041000 | 2023-02-01 10:40AM EST | 41.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721C00042000 | 2023-02-01 3:34PM EST | 42.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNA230721C00043000 | 2023-02-01 3:35PM EST | 43.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA230721C00044000 | 2023-02-01 3:59PM EST | 44.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| TNA230721C00045000 | 2023-02-01 3:57PM EST | 45.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TNA230721C00046000 | 2023-02-01 3:22PM EST | 46.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TNA230721C00047000 | 2023-02-01 3:47PM EST | 47.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TNA230721C00048000 | 2023-01-31 9:55AM EST | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA230721C00049000 | 2023-02-01 3:08PM EST | 49.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA230721C00050000 | 2023-02-01 2:45PM EST | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA230721C00051000 | 2023-02-01 2:39PM EST | 51.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA230721C00055000 | 2023-02-01 3:37PM EST | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230721P00020000 | 2023-01-31 1:18PM EST | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA230721P00025000 | 2023-02-01 3:32PM EST | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230721P00030000 | 2023-02-01 3:26PM EST | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA230721P00031000 | 2023-01-30 3:40PM EST | 31.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230721P00032000 | 2023-02-01 11:45AM EST | 32.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA230721P00033000 | 2023-02-01 3:13PM EST | 33.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA230721P00034000 | 2023-01-27 12:53PM EST | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TNA230721P00035000 | 2023-02-01 3:31PM EST | 35.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA230721P00036000 | 2023-02-01 3:46PM EST | 36.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA230721P00037000 | 2023-02-01 3:46PM EST | 37.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA230721P00038000 | 2023-01-31 12:22PM EST | 38.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA230721P00039000 | 2023-01-30 11:52AM EST | 39.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA230721P00040000 | 2023-02-01 2:49PM EST | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| TNA230721P00041000 | 2023-01-18 12:57PM EST | 41.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNA230721P00042000 | 2023-02-01 3:46PM EST | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TNA230721P00043000 | 2023-01-19 2:46PM EST | 43.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TNA230721P00044000 | 2022-12-27 1:25PM EST | 44.00 | 14.68 | 8.25 | 8.55 | 0.00 | - | - | 1 | 67.92% |
| TNA230721P00045000 | 2023-02-01 3:26PM EST | 45.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA230721P00046000 | 2022-12-27 1:23PM EST | 46.00 | 16.21 | 9.45 | 9.75 | 0.00 | - | - | 1 | 67.48% |
| TNA230721P00048000 | 2023-01-31 3:48PM EST | 48.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230721P00050000 | 2023-01-30 3:55PM EST | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA230721P00051000 | 2022-12-27 3:31PM EST | 51.00 | 20.55 | 12.85 | 13.35 | 0.00 | - | 4 | 2 | 68.15% |
| TNA230721P00055000 | 2023-02-01 3:41PM EST | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
