TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230721C000150002023-05-23 12:56PM EDT15.0016.6314.5515.100.00-3550109.18%
TNA230721C000200002023-05-30 11:20AM EDT20.009.889.9010.25+0.13+1.33%132485.84%
TNA230721C000250002023-05-30 12:03PM EDT25.005.855.805.95-0.40-6.40%4828073.14%
TNA230721C000300002023-05-30 3:59PM EDT30.002.582.492.61-0.28-9.79%331,03060.74%
TNA230721C000310002023-05-30 3:54PM EDT31.002.032.002.12+0.07+3.57%3445258.84%
TNA230721C000320002023-05-30 1:11PM EDT32.001.591.571.69-0.30-15.87%832457.03%
TNA230721C000330002023-05-30 11:59AM EDT33.001.201.221.32-0.33-21.57%362755.47%
TNA230721C000340002023-05-26 2:25PM EDT34.001.130.951.040.00-3716554.74%
TNA230721C000350002023-05-30 3:37PM EDT35.000.770.730.78-0.13-14.44%411,00053.61%
TNA230721C000360002023-05-30 1:01PM EDT36.000.580.550.59-0.12-17.14%51,83752.83%
TNA230721C000370002023-05-30 3:46PM EDT37.000.460.410.47-0.01-2.13%233252.73%
TNA230721C000380002023-05-30 9:30AM EDT38.000.430.310.36+0.01+2.38%346752.54%
TNA230721C000390002023-05-30 9:46AM EDT39.000.290.230.290.00-117452.73%
TNA230721C000400002023-05-30 3:59PM EDT40.000.200.200.21-0.07-25.93%63170253.13%
TNA230721C000410002023-05-24 1:20PM EDT41.000.230.140.160.00-2011052.73%
TNA230721C000420002023-05-30 3:25PM EDT42.000.130.110.13-0.04-23.53%421553.32%
TNA230721C000430002023-05-30 11:20AM EDT43.000.100.090.11-0.15-60.00%5018254.30%
TNA230721C000440002023-05-25 1:36PM EDT44.000.110.070.090.00-16054.69%
TNA230721C000450002023-05-30 10:30AM EDT45.000.070.060.07-0.03-30.00%10051555.47%
TNA230721C000460002023-05-22 9:40AM EDT46.000.090.050.060.00-14056.25%
TNA230721C000470002023-05-23 9:30AM EDT47.000.080.040.060.00-917657.81%
TNA230721C000480002023-05-17 2:50PM EDT48.000.050.030.070.00-17659.77%
TNA230721C000490002023-05-25 10:44AM EDT49.000.050.030.050.00-108460.16%
TNA230721C000500002023-05-26 9:50AM EDT50.000.040.020.060.00-456962.11%
TNA230721C000510002023-05-30 10:30AM EDT51.000.020.020.04-0.01-33.33%10041061.72%
TNA230721C000550002023-05-25 12:53PM EDT55.000.030.000.060.00-896168.75%
TNA230721C000600002023-05-10 1:39PM EDT60.000.020.000.340.00-2581498.24%
TNA230721C000650002023-04-24 12:35PM EDT65.000.010.001.830.00-489150.10%
Ventaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA230721P000150002023-05-30 3:18PM EDT15.000.130.100.19-0.02-13.33%61516105.08%
TNA230721P000200002023-05-30 3:17PM EDT20.000.420.400.41-0.04-8.70%16391984.67%
TNA230721P000250002023-05-30 3:59PM EDT25.001.141.131.17-0.07-5.79%521,45070.90%
TNA230721P000300002023-05-30 2:20PM EDT30.002.902.732.86+0.13+4.69%1561958.40%
TNA230721P000310002023-05-30 12:54PM EDT31.003.353.203.35+0.10+3.08%1020855.81%
TNA230721P000320002023-05-30 12:01PM EDT32.003.853.803.950.00-1714754.59%
TNA230721P000330002023-05-30 12:04PM EDT33.004.554.354.65+0.10+2.25%1222952.54%
TNA230721P000340002023-05-30 10:20AM EDT34.004.755.055.35-0.30-5.94%19250.88%
TNA230721P000350002023-05-30 11:44AM EDT35.006.055.856.10+0.20+3.42%521553.52%
TNA230721P000360002023-05-25 12:30PM EDT36.007.756.606.950.00-310953.86%
TNA230721P000370002023-05-30 11:33AM EDT37.007.857.507.80+1.40+21.71%46453.13%
TNA230721P000380002023-05-26 12:29PM EDT38.008.328.408.750.00-66255.27%
TNA230721P000390002023-05-25 11:17AM EDT39.0010.509.209.800.00-1010661.18%
TNA230721P000400002023-05-17 3:51PM EDT40.009.9010.2010.750.00-5333962.79%
TNA230721P000410002023-05-24 3:50PM EDT41.0011.3011.1011.650.00-11061.62%
TNA230721P000420002023-03-31 2:54PM EDT42.0011.0911.7012.400.00-16945.90%
TNA230721P000430002023-05-05 3:13PM EDT43.0013.4513.1013.650.00-5368.07%
TNA230721P000440002023-05-03 10:08AM EDT44.0014.9414.1014.650.00-1071.09%
TNA230721P000450002023-05-12 10:04AM EDT45.0016.3515.1015.600.00-2271.09%
TNA230721P000460002023-03-10 1:47PM EDT46.0014.7216.1516.650.00-4155.47%
TNA230721P000470002023-04-10 10:03AM EDT47.0017.0216.4018.550.00-1066.80%
TNA230721P000480002023-05-04 10:03AM EDT48.0020.5318.0518.600.00-3079.10%
TNA230721P000490002023-03-09 2:39PM EDT49.0014.3019.1019.650.00-4456.64%
TNA230721P000500002023-04-25 1:25PM EDT50.0020.8519.4022.500.00-10102.54%
TNA230721P000510002023-03-08 1:49PM EDT51.0014.6921.0521.450.00-1073.24%
TNA230721P000550002023-05-09 9:53AM EDT55.0026.5025.0525.600.00-2895.31%
TNA230721P000600002023-03-30 10:54AM EDT60.0028.7529.7030.350.00-1150.00%
TNA230721P000650002023-02-06 11:51AM EDT65.0022.1527.2527.650.00--10.00%