Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 270 | 15.00 | 0.18 | -0.07 | -28.00% | 5 | 975 |
| 24.75 | 0.00 | - | 1 | 39 | 16.00 | 0.26 | 0.00 | - | 2 | 257 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.52 | 0.00 | - | 2 | 179 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.39 | 0.00 | - | 1 | 187 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.40 | 0.00 | - | 7 | 1,052 |
| 27.00 | 0.00 | - | 10 | 554 | 20.00 | 0.55 | +0.10 | +22.22% | 5 | 548 |
| 28.23 | 0.00 | - | 1 | 15 | 21.00 | 0.60 | 0.00 | - | 2 | 501 |
| 26.00 | 0.00 | - | 4 | 167 | 22.00 | 0.65 | 0.00 | - | 2 | 1,287 |
| 14.20 | 0.00 | - | 1 | 39 | 23.00 | 0.66 | 0.00 | - | 1 | 229 |
| 23.86 | 0.00 | - | 2 | 105 | 24.00 | 0.85 | 0.00 | - | 1 | 65 |
| 24.75 | +1.15 | +4.87% | 1 | 716 | 25.00 | 1.09 | 0.00 | - | 10 | 1,220 |
| 23.32 | 0.00 | - | 1 | 42 | 26.00 | 1.10 | 0.00 | - | 5 | 243 |
| 21.20 | 0.00 | - | 2 | 78 | 27.00 | 1.31 | 0.00 | - | 20 | 222 |
| 21.00 | 0.00 | - | 12 | 199 | 28.00 | 1.32 | -0.19 | -12.58% | 2 | 665 |
| 20.58 | +0.63 | +3.16% | 1 | 59 | 29.00 | 1.45 | 0.00 | - | 1 | 137 |
| 20.38 | +1.13 | +5.87% | 162 | 2,286 | 30.00 | 1.78 | -0.01 | -0.56% | 8 | 1,025 |
| 21.00 | 0.00 | - | 2 | 191 | 31.00 | 1.88 | 0.00 | - | 41 | 153 |
| 17.71 | 0.00 | - | 4 | 582 | 32.00 | 2.20 | +0.10 | +4.76% | 20 | 268 |
| 16.86 | 0.00 | - | 4 | 89 | 33.00 | 2.36 | 0.00 | - | 2 | 132 |
| 16.10 | 0.00 | - | 1 | 272 | 34.00 | 2.70 | 0.00 | - | 2 | 177 |
| 16.52 | +1.68 | +11.32% | 147 | 6,118 | 35.00 | 2.85 | -0.15 | -5.00% | 3 | 904 |
| 15.05 | +0.97 | +6.89% | 6 | 1,082 | 36.00 | 3.10 | -0.12 | -3.73% | 7 | 313 |
| 15.60 | +2.60 | +20.00% | 2 | 897 | 37.00 | 3.45 | -0.39 | -10.16% | 10 | 259 |
| 14.19 | +1.58 | +12.53% | 2 | 1,865 | 38.00 | 3.76 | -0.34 | -8.29% | 6 | 111 |
| 14.00 | +1.00 | +7.69% | 1 | 1,211 | 39.00 | 4.86 | 0.00 | - | 1 | 186 |
| 13.39 | +1.29 | +10.66% | 93 | 14,787 | 40.00 | 4.35 | -0.65 | -13.00% | 13 | 1,290 |
| 12.90 | +1.40 | +12.17% | 52 | 2,571 | 41.00 | 4.85 | -0.15 | -3.00% | 3 | 1,277 |
| 12.59 | +1.40 | +12.51% | 123 | 1,557 | 42.00 | 5.25 | -0.20 | -3.67% | 6 | 276 |
| 11.10 | 0.00 | - | 7 | 967 | 43.00 | 5.30 | -1.10 | -17.19% | 13 | 73 |
| 11.00 | +0.80 | +7.84% | 58 | 1,265 | 44.00 | 6.14 | -0.26 | -4.06% | 4 | 182 |
| 10.40 | +1.14 | +12.31% | 391 | 5,022 | 45.00 | 6.64 | -0.16 | -2.35% | 11 | 469 |
| 10.10 | +1.20 | +13.48% | 10 | 1,282 | 46.00 | 7.10 | -0.75 | -9.55% | 18 | 162 |
| 9.52 | +0.97 | +11.35% | 56 | 1,229 | 47.00 | 7.58 | -0.78 | -9.33% | 2 | 8 |
| 9.15 | +0.83 | +9.98% | 65 | 1,565 | 48.00 | 8.00 | -0.28 | -3.38% | 21 | 23 |
| 8.65 | +0.75 | +9.49% | 175 | 394 | 49.00 | 9.10 | 0.00 | - | 8 | 20 |
| 8.20 | +0.90 | +12.33% | 395 | 7,048 | 50.00 | 9.20 | -0.88 | -8.73% | 16 | 252 |
| 7.85 | +0.90 | +12.95% | 9 | 236 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 7.45 | +0.80 | +12.03% | 2 | 391 | 52.00 | 10.39 | 0.00 | - | 5 | 24 |
| 7.53 | +0.73 | +10.74% | 7 | 164 | 53.00 | 12.34 | 0.00 | - | 2 | 18 |
| 6.60 | +0.15 | +2.33% | 7 | 368 | 54.00 | 11.65 | 0.00 | - | 20 | 152 |
| 6.50 | +0.65 | +11.11% | 126 | 3,373 | 55.00 | 13.70 | 0.00 | - | 10 | 34 |
| 6.00 | 0.00 | - | 10 | 70 | 56.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 214 | 57.00 | 15.00 | 0.00 | - | 12 | 12 |
| 5.47 | +0.18 | +3.40% | 1 | 107 | 58.00 | 14.50 | 0.00 | - | - | 1 |
| 5.23 | -0.02 | -0.38% | 102 | 31 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 5.15 | +0.60 | +13.19% | 236 | 5,480 | 60.00 | 16.36 | -1.54 | -8.60% | 5 | 476 |
| 4.05 | +0.55 | +15.71% | 66 | 2,631 | 65.00 | 21.79 | 0.00 | - | 1 | 107 |
| 3.20 | +0.41 | +14.70% | 58 | 2,268 | 70.00 | 26.40 | 0.00 | - | 5 | 5 |
| 2.65 | +0.32 | +13.73% | 437 | 15,010 | 75.00 | 28.13 | -2.43 | -7.95% | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.