Mercados españoles cerrados en 29 mins

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
34,94-1,68 (-4,59%)
A partir del 11:01AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.00-1.67-7.71%227215.000.360.00-2795
23.600.00-33916.000.450.00-1222
19.350.00-4817.000.480.00-1172
25.100.00-43018.000.670.00-1194
15.500.00-21319.000.78+0.16+25.81%301,057
15.55-2.05-11.65%1756420.000.880.00-15466
15.700.00-11321.001.000.00-2491
17.670.00-318622.001.040.00-161,284
14.00-3.25-18.84%13823.001.340.00-1196
16.220.00-7410624.001.430.00-160
11.92-1.38-10.38%963025.001.93+0.33+20.62%81,046
11.000.00-13726.001.99-0.01-0.50%5230
14.050.00-27927.002.45+0.36+17.22%10246
12.620.00-1016328.002.78+0.40+16.81%2579
14.100.00-85629.003.15+0.85+37.78%6138
9.400.00-231,66430.003.50+0.50+16.67%6957
8.570.00-119631.003.350.00-10137
8.330.00-161332.004.25+0.50+13.33%3173
8.070.00-19533.004.350.00-2118
9.700.00-324634.004.85+0.35+7.78%2163
5.96-1.19-16.64%1043,52935.005.80+0.50+9.43%1541
5.55-1.00-15.27%4285236.006.03+0.58+10.64%20250
5.50-0.60-9.84%11,04237.005.130.00-11226
4.65-1.15-19.83%251,82838.005.750.00-2198
4.44-0.93-17.32%411,33639.008.20+1.98+31.83%532
4.05-0.90-18.18%4414,44540.008.80+1.11+14.43%22796
3.72-0.65-14.87%21,88241.008.95+0.60+7.19%51,234
3.51-0.69-16.43%151,37542.009.660.00-387
3.20-0.70-17.95%285243.009.900.00-1570
3.630.00-2277044.009.830.00-137
2.73-0.69-20.18%422,42145.009.800.00-5136
3.100.00-595046.0013.350.00-131
2.30-0.58-20.14%180647.0012.150.00-15
2.39-0.30-11.15%248448.0014.820.00-11
2.500.00-116649.0016.470.00-13
1.88-0.43-18.53%2314,51750.0015.510.00-1137
2.230.00-119551.0021.620.00--7
1.64-0.48-22.64%223252.0020.930.00-2731
2.520.00-137553.0016.850.00--2
2.240.00-1029954.0022.480.00-2729
1.28-0.27-17.42%1722,07355.0018.510.00-210
1.910.00-12756.00-----
1.390.00-120157.00-----
1.530.00-14658.00-----
1.270.00-12559.0023.450.00--0
0.95-0.14-12.84%2082,39860.0023.450.00-4462
0.890.00-211,91065.0027.350.00-34
0.53-0.01-1.85%171,97370.0030.540.00-16
0.40-0.10-19.61%1356,73075.0032.000.00-10