Mercados españoles cerrados

Tomra Systems ASA (TMRAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,05+1,79 (+15,90%)
Al cierre: 03:37PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202412,8212,8212,8212,8212,82-
13 jun 202412,8212,8212,8212,8212,82-
12 jun 202412,8212,8212,8212,8212,82-
11 jun 202412,8212,8212,8212,8212,82-
10 jun 202412,8212,8212,8212,8212,82-
07 jun 202412,8212,8212,8212,8212,82-
06 jun 202412,8212,8212,8212,8212,82100
05 jun 202412,4012,4012,4012,4012,40-
04 jun 202412,4012,4012,4012,4012,40-
03 jun 202412,4012,4012,4012,4012,40-
31 may 202412,4012,4012,4012,4012,40-
30 may 202412,4012,4012,4012,4012,40100
29 may 202412,4012,4012,4012,4012,403400
28 may 202412,8212,8212,8212,8212,82-
24 may 202412,8212,8212,8212,8212,82-
23 may 202412,8212,8212,8212,8212,82200
22 may 202413,0513,0513,0513,0513,05-
21 may 202413,0513,0513,0513,0513,05-
20 may 202413,0513,0513,0513,0513,05-
17 may 202413,0513,0513,0513,0513,05-
16 may 202413,0513,0513,0513,0513,051000
15 may 202413,5313,5313,5313,5313,53300
14 may 202411,2611,2611,2611,2611,26-
13 may 202411,2611,2611,2611,2611,26-
10 may 202411,2611,2611,2611,2611,26-
09 may 202411,2611,2611,2611,2611,261300
08 may 202412,5812,5812,5812,5812,58-
07 may 202412,5812,5812,5812,5812,58700
06 may 202413,0013,0013,0013,0013,00-
03 may 202413,0013,0013,0013,0013,00200
02 may 202413,6713,6713,6713,6713,67-
01 may 202411,1913,6711,1913,6713,675500
30 abr 202412,3812,4612,3812,4612,461400
29 abr 202412,4512,4512,4512,4512,459900
26 abr 202413,5213,5213,5213,5213,52-
26 abr 20240.018 Dividendo
25 abr 202413,5213,5213,5213,5213,50-
24 abr 202413,5213,5213,5213,5213,50-
23 abr 202413,5213,5213,5213,5213,50-
22 abr 202413,5213,5213,5213,5213,50-
19 abr 202413,1013,5213,1013,5213,503100
18 abr 202413,3713,3713,3713,3713,35-
17 abr 202413,3713,3713,3713,3713,35200
16 abr 202413,7613,7613,7613,7613,74-
15 abr 202413,7613,7613,7613,7613,74-
12 abr 202413,7613,7613,7613,7613,74-
11 abr 202413,7613,7613,7613,7613,74200
10 abr 202413,6913,7013,6913,7013,681400
09 abr 202414,3814,3814,3814,3814,36-
08 abr 202414,3814,3814,3814,3814,362300
05 abr 202414,4114,4114,4114,4114,39200
04 abr 202414,6614,6614,5914,5914,57300
03 abr 202415,1115,1115,1115,1115,09-
02 abr 202415,1115,1115,1115,1115,09400
01 abr 202415,4815,4815,4815,4815,46300
28 mar 202415,6015,6015,6015,6015,58-
27 mar 202415,6715,6715,6015,6015,58300
26 mar 202415,8715,8715,8215,8215,80600
25 mar 202415,7715,7715,7715,7715,75300
22 mar 202415,2715,2715,2715,2715,25100
21 mar 202415,1815,1815,1815,1815,16-
20 mar 202415,1815,1815,1815,1815,16-
19 mar 202415,1815,1815,1815,1815,16-
18 mar 202415,1815,1815,1815,1815,16-
15 mar 202415,1815,1815,1815,1815,16-
14 mar 202415,1815,1815,1815,1815,16-
13 mar 202415,1815,1815,1815,1815,16300
12 mar 202413,9913,9913,9913,9913,97-
11 mar 202413,8613,9913,8613,9913,97400
08 mar 202414,5414,5414,4914,4914,4710.500
07 mar 202414,1914,4314,1914,4314,411300
06 mar 202413,0713,0913,0713,0913,07700
05 mar 202413,8313,8313,5913,5913,5710.000
04 mar 202412,3912,3912,2312,2312,211200
01 mar 202412,5312,5312,4912,4912,47400
29 feb 202413,4113,4113,2013,2013,18500
28 feb 202413,6913,6913,6913,6913,67-
27 feb 202413,6913,6913,6913,6913,67-
26 feb 202413,6913,6913,6913,6913,67-
23 feb 202413,6913,6913,6913,6913,671100
22 feb 202413,4613,4613,4613,4613,44-
21 feb 202413,4613,4613,4613,4613,44600
20 feb 202413,0913,0913,0913,0913,07300
16 feb 202412,4912,4912,4912,4912,47200
15 feb 202412,2412,3312,2412,3112,29800
14 feb 20249,509,559,479,479,46700
13 feb 20249,719,719,719,719,70-
12 feb 20249,719,719,719,719,70-
09 feb 20249,719,719,719,719,70-
08 feb 20249,719,719,719,719,701700
07 feb 20249,349,349,349,349,33-
06 feb 20249,279,349,279,349,331600
05 feb 20249,459,469,459,469,453600
02 feb 202410,0010,0010,0010,009,99-
01 feb 202410,0010,0010,0010,009,99200
31 ene 202410,0710,0710,0710,0710,06-
30 ene 202410,1510,1510,0710,0710,06800
29 ene 20249,999,999,999,999,98-
26 ene 20249,999,999,999,999,98-
25 ene 20249,999,999,999,999,981500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...