Mercados españoles cerrados

Tomra Systems ASA (TMRA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,31+0,28 (+2,33%)
Al cierre: 08:09AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202412,3112,3112,3112,3112,31-
20 jun 202412,0312,0312,0312,0312,03-
19 jun 202412,0312,0312,0312,0312,03-
18 jun 202411,6711,6711,6711,6711,67-
17 jun 202411,7411,7411,7411,7411,74200
14 jun 202411,5711,7711,5711,7411,742
13 jun 202411,9011,9011,9011,9011,90-
12 jun 202411,9011,9011,9011,9011,90-
11 jun 202412,0612,0612,0612,0612,06-
10 jun 202412,0512,0812,0512,0812,082
07 jun 202411,8911,8911,8911,8911,89-
06 jun 202411,7511,7511,7511,7511,75-
05 jun 202411,8211,8211,7511,7511,75400
04 jun 202411,8311,8311,8311,8311,83-
03 jun 202412,1712,1712,1712,1712,17-
31 may 202412,0612,0612,0612,0612,06-
30 may 202411,7711,7711,7711,7711,77-
29 may 202412,0412,0412,0412,0412,04-
28 may 202412,0412,0412,0412,0412,04-
27 may 202411,8011,8011,8011,8011,80-
24 may 202411,8011,8011,8011,8011,80-
23 may 202412,0312,0311,8711,8711,87100
22 may 202411,8011,8011,8011,8011,80-
21 may 202412,2512,2512,2512,2512,25-
20 may 202412,2512,2512,2512,2512,25100
17 may 202412,4712,4712,4712,4712,47-
16 may 202412,4512,4512,4512,4512,45-
15 may 202412,1012,1012,1012,1012,10-
14 may 202411,8411,8411,8411,8411,84-
13 may 202412,0312,0312,0312,0312,0325
10 may 202411,8912,1011,8912,1012,10800
09 may 202411,8611,8611,8611,8611,86-
08 may 202411,5111,5111,5111,5111,51-
07 may 202411,9111,9111,9111,9111,91-
06 may 202412,1712,2112,1712,2112,21260
03 may 202411,5912,2111,5912,2112,21520
02 may 202411,5211,5211,4211,4211,421
30 abr 202411,5611,6411,5611,6411,64500
29 abr 202411,9711,9711,5611,5611,5680
26 abr 202411,9812,0611,9211,9211,92770
26 abr 20241.95 Dividendo
25 abr 202412,8812,8812,8812,8810,93-
24 abr 202412,8812,8812,8812,8810,93-
23 abr 202412,4912,4912,4912,4910,60-
22 abr 202412,7212,7212,7212,7210,79-
19 abr 202412,3612,8412,2712,8410,90762
18 abr 202412,5912,5912,5912,5910,68-
17 abr 202412,5912,5912,5912,5910,68-
16 abr 202412,6812,6812,6812,6810,76-
15 abr 202412,7712,7712,7712,7710,84-
12 abr 202412,8112,8112,8112,8110,87-
11 abr 202412,7312,7312,7312,7310,80-
10 abr 202412,8413,0612,8413,0611,08500
09 abr 202413,3813,3813,3813,3811,35-
08 abr 202413,5513,5513,5513,5511,50-
05 abr 202413,3613,3613,3613,3611,34-
04 abr 202413,5913,5913,5913,5911,53-
03 abr 202414,0314,0314,0314,0311,91-
02 abr 202414,3914,5214,3914,5212,32275
28 mar 202414,4314,4314,4314,4312,2530
27 mar 202414,6614,6614,6014,6012,39100
26 mar 202414,5214,7314,5214,6412,42540
25 mar 202414,5114,5214,5114,5212,32400
22 mar 202413,9014,2013,9014,2012,05200
21 mar 202413,5613,9413,5613,9011,80350
20 mar 202413,5613,5613,5613,5611,51-
19 mar 202413,2913,5613,2913,5611,51350
18 mar 202413,7613,7613,2813,2911,28170
15 mar 202413,9513,9513,7613,7611,68260
14 mar 202414,0614,0614,0614,0611,94-
13 mar 202413,5214,0613,5214,0611,94350
12 mar 202412,9613,4812,9613,4811,44480
11 mar 202413,4013,4013,0813,0811,10484
08 mar 202413,0313,2613,0313,2611,25600
07 mar 202412,0912,8512,0912,8510,91500
06 mar 202412,6512,6512,6512,6510,73-
05 mar 202411,3012,6511,3012,5610,661800
04 mar 202411,5611,5611,5611,569,81-
01 mar 202412,3212,3212,3212,3210,45-
29 feb 202412,6012,6012,3212,3210,45130
28 feb 202412,6812,6812,5712,6010,691572
27 feb 202412,6612,6612,6612,6610,75-
26 feb 202412,6612,6612,6612,6610,75-
23 feb 202412,6612,6612,6612,6610,75-
22 feb 202412,6012,6012,6012,6010,69-
21 feb 202412,0812,0812,0812,0810,25-
20 feb 202412,4012,4012,2312,2310,38100
19 feb 202411,5612,6511,5612,6510,73155
16 feb 202411,4511,4511,4511,459,72350
15 feb 20249,0011,419,0011,289,58875
14 feb 20248,638,638,638,637,33-
13 feb 20249,059,059,059,057,687
12 feb 20249,109,319,109,317,902524
09 feb 20248,969,108,969,107,72400
08 feb 20248,948,948,948,947,59-
07 feb 20248,838,838,838,837,49-
06 feb 20248,838,838,838,837,49140
05 feb 20249,109,109,109,107,72-
02 feb 20249,349,349,209,207,81100
01 feb 20249,359,359,359,357,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...