Mercados españoles cerrados

Tomra Systems ASA (TMRA.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,48-0,34 (-2,88%)
Al cierre: 08:11AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202411,4811,4811,4811,4811,48-
13 jun 202411,8211,8211,8211,8211,82-
12 jun 202411,7611,7611,7611,7611,76-
11 jun 202411,9811,9811,9811,9811,98-
10 jun 202412,0012,0012,0012,0012,00-
07 jun 202411,8411,8411,8411,8411,84-
06 jun 202411,7711,7711,7711,7711,77-
05 jun 202411,6611,6611,6611,6611,66-
04 jun 202411,7311,7311,7311,7311,73-
03 jun 202412,1712,1712,1712,1712,17-
31 may 202412,0512,0512,0512,0512,05-
30 may 202411,6711,6711,6711,6711,67-
29 may 202411,9311,9311,9311,9311,93-
28 may 202412,0512,0512,0512,0512,05-
27 may 202411,7311,7311,7311,7311,73-
24 may 202411,6311,6311,6311,6311,63-
23 may 202412,0312,0312,0312,0312,03-
22 may 202411,7011,7011,7011,7011,70-
21 may 202412,2412,2412,2412,2412,24-
20 may 202412,2112,2112,1912,1912,19-
17 may 202412,4712,4712,4712,4712,47-
16 may 202412,4112,4112,4112,4112,41-
15 may 202412,1112,1612,1112,1612,16738
14 may 202411,7511,7511,7511,7511,75-
13 may 202412,0212,0212,0212,0212,02-
10 may 202411,8811,8811,8811,8811,88-
09 may 202411,8211,8911,8211,8911,89-
08 may 202411,4011,4011,4011,4011,40-
07 may 202411,8011,8011,8011,8011,80-
06 may 202412,1712,1712,1712,1712,17-
03 may 202411,6411,6411,6411,6411,64-
02 may 202411,3611,3611,3611,3611,36-
30 abr 202411,4811,4811,4811,4811,48-
29 abr 202411,9711,9711,9711,9711,97-
26 abr 202411,9811,9811,9811,9811,98-
26 abr 20241.95 Dividendo
25 abr 202412,7712,7712,7712,7710,82-
24 abr 202412,8112,8112,8112,8110,85-
23 abr 202412,4012,4012,4012,4010,51-
22 abr 202412,6012,6012,6012,6010,68-
19 abr 202412,1712,1712,1712,1710,31-
18 abr 202412,5512,5512,5512,5510,63-
17 abr 202412,4612,4612,4612,4610,56-
16 abr 202412,4012,4012,4012,4010,51-
15 abr 202412,5512,5512,5512,5510,63-
12 abr 202412,8112,8112,8112,8110,85-
11 abr 202412,6112,6112,6112,6110,68-
10 abr 202412,7312,9712,7312,9710,99150
09 abr 202413,2513,2513,2513,2511,23-
08 abr 202413,5413,5413,5413,5411,47-
05 abr 202413,2513,2513,2513,2511,23-
04 abr 202413,4913,4913,4913,4911,43-
03 abr 202413,8613,8613,8613,8611,74-
02 abr 202414,4514,4514,4514,4512,24300
28 mar 202414,3314,3314,3314,3312,14-
27 mar 202414,6714,6714,4014,4012,2120
26 mar 202414,4814,4814,4814,4812,27-
25 mar 202414,6614,6614,6614,6612,4330
22 mar 202413,7813,7813,7813,7811,68-
21 mar 202413,5513,5513,5513,5511,48-
20 mar 202413,5213,5213,5213,5211,45-
19 mar 202413,2313,2313,2313,2311,21-
18 mar 202413,6513,6513,6513,6511,57-
15 mar 202413,8613,8613,8613,8611,74-
14 mar 202413,9714,0213,9714,0211,87100
13 mar 202413,5213,5213,5213,5211,46-
12 mar 202412,8813,3212,8813,3211,29300
11 mar 202413,4413,4412,6912,6910,7697
08 mar 202413,0313,0313,0313,0311,04-
07 mar 202412,0312,0312,0312,0310,19-
06 mar 202412,6012,6012,6012,6010,68-
05 mar 202411,0712,4711,0712,4710,57230
04 mar 202411,4211,4211,4211,429,68-
01 mar 202412,2312,2312,2312,2310,37-
29 feb 202412,5812,5812,5812,5810,66-
28 feb 202412,6612,6612,6612,6610,73-
27 feb 202412,5212,5212,5212,5210,60-
26 feb 202412,6012,6012,6012,6010,68-
23 feb 202412,6512,6512,6512,6510,72-
22 feb 202412,5312,5312,5312,5310,62-
21 feb 202411,9111,9111,9111,9110,09-
20 feb 202412,3512,3512,3512,3510,47-
19 feb 202411,5011,5011,5011,509,74-
16 feb 202411,4411,4411,4411,449,69-
15 feb 20248,988,988,988,987,61-
14 feb 20248,568,568,568,567,26-
13 feb 20248,998,998,998,997,62-
12 feb 20249,089,089,089,087,70-
09 feb 20248,988,988,988,987,61-
08 feb 20248,968,968,968,967,60-
07 feb 20248,738,738,738,737,40-
06 feb 20248,878,878,878,877,51-
05 feb 20249,029,029,029,027,64-
02 feb 20249,259,259,259,257,84-
01 feb 20249,229,229,229,227,82-
31 ene 20249,229,229,229,227,81-
30 ene 20249,589,589,589,588,12-
29 ene 20249,599,599,379,377,942
26 ene 20249,259,259,259,257,84-
25 ene 20249,419,419,419,417,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...