Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621C00002000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 62 | 2,263 | 110.94% |
TMC240719C00002000 | 2024-06-03 1:51PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 12 | 606 | 103.91% |
TMC240816C00002000 | 2024-06-03 11:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 101 | 4,200 | 103.13% |
TMC241115C00002000 | 2024-06-03 1:41PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 3 | 183 | 108.20% |
TMC250117C00002000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 2,927 | 92.19% |
TMC260116C00002000 | 2024-06-03 3:15PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 70 | 845 | 112.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621P00002000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 398.44% |
TMC240816P00002000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 115.63% |
TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 147.27% |
TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.15 | 0.00 | - | 30 | 169 | 170.70% |
TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 88.28% |