Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.524,69 -2.009,16 (-3,43%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.65 | 1.20 | 0.00 | - | 2 | 4 | 1,412.50% |
| TMC240517C00001000 | 2024-05-10 3:08PM EDT | 1.00 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 5 | 333 | 281.25% |
| TMC240517C00001500 | 2024-05-10 3:56PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 83 | 3,309 | 115.63% |
| TMC240517C00002000 | 2024-05-09 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,548 | 187.50% |
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 275.00% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 337.50% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 450.00% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 425.00% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 493.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 687.50% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18,110 | 237.50% |
| TMC240517P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 6,967 | 157.81% |
| TMC240517P00002000 | 2024-05-09 11:48AM EDT | 2.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 100 | 223 | 328.13% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.90 | 1.25 | 0.00 | - | 5 | 7 | 296.88% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 0.85 | 2.60 | 0.00 | - | 1 | 1 | 612.50% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.90 | 2.15 | 0.00 | - | - | 1 | 562.50% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 825.00% |
© 2024 Yahoo. Todos los derechos reservados.