Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621C00001500 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 25 | 1,362 | 73.44% |
TMC240719C00001500 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 5 | 69 | 85.16% |
TMC240816C00001500 | 2024-05-22 12:12PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 52 | 1,699 | 106.25% |
TMC241115C00001500 | 2024-05-22 12:29PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 83 | 99.22% |
TMC250117C00001500 | 2024-05-22 2:49PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 25 | 4,483 | 102.34% |
TMC260116C00001500 | 2024-05-21 11:31AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 15 | 722 | 115.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621P00001500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 95 | 2,637 | 103.13% |
TMC240816P00001500 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 1,086 | 114.84% |
TMC241115P00001500 | 2024-05-02 3:48PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.00 | 0.00 | - | 9 | 129 | 0.00% |
TMC250117P00001500 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 187 | 114.06% |
TMC260116P00001500 | 2024-04-24 11:09AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.90 | 0.00 | - | 5 | 91 | 57.42% |