Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00250000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 523 | 69.92% |
TM240719C00250000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.38 | 0.05 | 0.65 | +0.24 | +171.43% | 2 | 84 | 47.07% |
TM241018C00250000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 0.91 | 0.75 | 0.95 | -0.14 | -13.33% | 12 | 84 | 26.59% |
TM250117C00250000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.85 | -1.00 | -27.78% | 6 | 112 | 26.89% |
TM260116C00250000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 11.71 | 11.10 | 14.00 | -1.99 | -14.53% | 5 | 54 | 30.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00250000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 33.30 | 49.30 | 53.10 | 0.00 | - | 1 | 0 | 93.07% |
TM240719P00250000 | 2024-06-05 12:30PM EDT | 2024-07-19 | 42.00 | 50.80 | 54.80 | 0.00 | - | 1 | 1 | 60.66% |
TM241018P00250000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 35.00 | 51.30 | 54.80 | 0.00 | - | 2 | 0 | 31.66% |
TM250117P00250000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 43.77 | 50.90 | 54.90 | 0.00 | - | 14 | 45 | 24.43% |
TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 47.50 | 52.00 | 0.00 | - | 5 | 40 | 0.00% |