Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 562.18% |
TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 290.58% |
TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 14.43% |
TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 29.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00165000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 152 | 72.27% |
TM240719P00165000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.70 | 0.00 | - | 9 | 12 | 39.87% |
TM241018P00165000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 2.09 | 1.85 | 2.80 | +1.09 | +109.00% | 25 | 2 | 30.93% |
TM250117P00165000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 2.65 | 3.40 | 4.40 | 0.00 | - | 2 | 95 | 27.89% |
TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |