Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 579.66% |
TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 290.19% |
TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 81.13% |
TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 51.60 | 55.70 | 0.00 | - | 2 | 19 | 48.44% |
TM260116C00150000 | 2024-06-03 10:20AM EDT | 2026-01-16 | 70.00 | 55.50 | 60.00 | 0.00 | - | 2 | 6 | 35.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00150000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 88.28% |
TM240719P00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | +0.15 | +75.00% | 10 | 15 | 50.39% |
TM241018P00150000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 0.95 | 0.45 | 1.00 | +0.21 | +28.38% | 1 | 9 | 31.76% |
TM250117P00150000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.15 | +0.20 | +11.11% | 7 | 127 | 29.46% |
TM260116P00150000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 7.00 | 4.70 | 8.30 | +2.30 | +48.94% | 1 | 7 | 29.16% |