Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.101,80 +69,50 (+0,63%) Euro Stoxx 50
4.942,07 +34,77 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,04 -0,20 (-0,23%) Oro
2.340,50 +9,30 (+0,40%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 150.00 | 88.70 | 59.00 | 63.50 | 0.00 | - | 1 | 1 | 92.40% |
| TM241018C00170000 | 2024-06-17 3:43PM EDT | 170.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TM241018C00180000 | 2024-06-20 2:44PM EDT | 180.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TM241018C00185000 | 2024-06-21 1:32PM EDT | 185.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TM241018C00190000 | 2024-06-21 2:02PM EDT | 190.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TM241018C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| TM241018C00200000 | 2024-06-18 10:31AM EDT | 200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| TM241018C00210000 | 2024-06-21 1:32PM EDT | 210.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| TM241018C00220000 | 2024-06-21 1:50PM EDT | 220.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 6.25% |
| TM241018C00230000 | 2024-06-21 1:38PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| TM241018C00240000 | 2024-06-21 2:55PM EDT | 240.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| TM241018C00250000 | 2024-06-17 3:59PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 12.50% |
| TM241018C00260000 | 2024-06-10 1:47PM EDT | 260.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| TM241018C00270000 | 2024-06-18 9:51AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| TM241018C00280000 | 2024-06-17 3:48PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TM241018C00290000 | 2024-06-17 1:57PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| TM241018C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TM241018C00310000 | 2024-05-16 10:52AM EDT | 310.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 44.65% |
| TM241018C00320000 | 2024-04-29 1:28PM EDT | 320.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 50.76% |
| TM241018C00340000 | 2024-04-26 9:42AM EDT | 340.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 55.18% |
| TM241018C00350000 | 2024-04-03 12:46PM EDT | 350.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 58.67% |
| TM241018C00360000 | 2024-04-16 9:47AM EDT | 360.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 59.45% |
| TM241018C00370000 | 2024-04-01 9:31AM EDT | 370.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 10 | 57.47% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 130.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.79% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 135.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 38.84% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 145.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 33.25% |
| TM241018P00150000 | 2024-06-17 9:30AM EDT | 150.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TM241018P00155000 | 2024-06-14 2:16PM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TM241018P00160000 | 2024-06-17 2:29PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| TM241018P00165000 | 2024-06-21 3:37PM EDT | 165.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| TM241018P00170000 | 2024-06-21 3:37PM EDT | 170.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| TM241018P00175000 | 2024-06-17 2:28PM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| TM241018P00180000 | 2024-06-21 2:02PM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| TM241018P00185000 | 2024-06-18 9:56AM EDT | 185.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| TM241018P00190000 | 2024-06-20 2:03PM EDT | 190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.78% |
| TM241018P00195000 | 2024-06-17 3:23PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| TM241018P00200000 | 2024-06-21 2:56PM EDT | 200.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| TM241018P00210000 | 2024-06-17 9:30AM EDT | 210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| TM241018P00220000 | 2024-06-18 12:03PM EDT | 220.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TM241018P00230000 | 2024-06-18 2:48PM EDT | 230.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TM241018P00240000 | 2024-06-18 12:30PM EDT | 240.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| TM241018P00250000 | 2024-05-16 3:43PM EDT | 250.00 | 35.00 | 51.30 | 54.80 | 0.00 | - | 2 | 0 | 0.00% |
| TM241018P00260000 | 2024-05-16 3:38PM EDT | 260.00 | 44.00 | 60.90 | 64.80 | 0.00 | - | 1 | 0 | 0.00% |
| TM241018P00270000 | 2024-05-10 12:53PM EDT | 270.00 | 51.60 | 61.50 | 65.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.