Mercados españoles cerrados en 5 hrs 50 min

iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,37+0,02 (+0,08%)
Al cierre: 04:00PM EDT
25,37 0,00 (0,00%)
Antes de la apertura: 05:05AM EDT
Intervalo de fechas:
14 may 2023 - 14 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202425,4225,4225,3625,3725,37466.300
10 may 202425,3725,3725,3025,3525,35216.500
09 may 202425,2325,4125,2325,3925,39339.200
08 may 202425,3225,3425,3025,3025,30240.000
07 may 202425,3725,4325,3525,3625,36303.900
06 may 202425,2025,2825,1725,2725,27310.700
03 may 202425,1925,2125,0625,1925,19258.900
02 may 202424,7924,9924,7724,9724,97227.600
02 may 20240.247 Dividendo
01 may 202425,0825,2525,0525,1124,86408.000
30 abr 202425,0325,0724,9424,9924,74256.000
29 abr 202425,0525,1425,0125,1424,89371.000
26 abr 202424,9225,0324,9224,9524,70242.900
25 abr 202424,7824,8524,7524,8124,57266.300
24 abr 202425,0125,0124,8824,9824,73292.300
23 abr 202425,0425,2025,0125,0924,84212.900
22 abr 202425,0025,1025,0025,1024,85237.800
19 abr 202425,1525,1825,0525,0824,83173.700
18 abr 202425,1425,1624,9925,0324,78275.900
17 abr 202424,9925,1924,9525,1624,91322.700
16 abr 202424,8324,9624,7424,8924,65549.800
15 abr 202425,1925,1924,9725,0524,801.139.200
12 abr 202425,5025,6225,4525,4525,20271.200
11 abr 202425,4525,4925,2425,3125,06605.900
10 abr 202425,6925,7325,4025,4325,18553.700
09 abr 202425,8626,0125,8625,9925,73447.600
08 abr 202425,7025,8025,6825,7525,50570.600
05 abr 202425,8625,9725,7725,7725,52455.600
04 abr 202426,0826,1225,9526,0925,83394.800
03 abr 202425,7525,9325,6725,9325,67490.200
02 abr 202425,8025,9625,7325,9425,68981.400
02 abr 20240.235 Dividendo
01 abr 202426,5526,5626,2926,3025,801.037.200
28 mar 202426,6926,7726,6426,7026,20433.400
27 mar 202426,5526,7026,5326,7026,20282.300
26 mar 202426,4526,5226,3926,5026,01464.400
25 mar 202426,5026,5026,3426,3925,90886.100
22 mar 202426,5226,5326,4726,5026,00415.300
21 mar 202426,3726,3726,2326,3225,83327.200
20 mar 202426,2826,4126,1226,2625,77363.800
19 mar 202426,2526,3126,1926,2625,77335.600
18 mar 202426,2026,2526,1426,1925,70358.500
15 mar 202426,2926,2926,2126,2525,76281.200
14 mar 202426,5126,5126,2226,2425,75571.400
13 mar 202426,6026,6426,5526,6026,10289.700
12 mar 202426,6526,6826,6126,6426,14486.200
11 mar 202426,7026,7226,6526,6826,18339.000
08 mar 202426,6526,6826,6226,6626,16449.400
07 mar 202426,7326,7326,6026,6426,14661.900
06 mar 202426,5526,6726,5526,6526,15389.700
05 mar 202426,5126,5826,5026,5526,05533.900
04 mar 202426,3426,3826,3026,3525,86549.700
04 mar 20240.302 Dividendo
01 mar 202426,5226,7326,4626,7325,931.206.200
29 feb 202426,5526,6526,5426,5825,79902.300
28 feb 202426,4126,4926,3526,4825,69210.000
27 feb 202426,4426,4626,3326,3525,57435.100
26 feb 202426,5226,5426,3726,4725,68387.000
23 feb 202426,2426,5126,2426,5025,71342.500
22 feb 202426,1426,2626,1326,2325,45283.800
21 feb 202426,3026,3026,0926,1125,33378.000
20 feb 202426,2026,3426,2026,2625,48662.400
16 feb 202426,1826,2526,1726,2425,46326.400
15 feb 202426,3826,4626,2526,3425,56331.000
14 feb 202426,0326,2326,0326,1725,40637.800
13 feb 202426,2026,2726,0626,0725,29802.700
12 feb 202426,4926,5526,3826,5025,71560.300
09 feb 202426,4326,5126,4326,4625,67502.900
08 feb 202426,5326,5726,4226,5025,71675.000
07 feb 202426,6126,7626,6126,6325,84351.500
06 feb 202426,5426,7426,5326,7125,91546.400
05 feb 202426,5726,7726,4726,5225,731.147.200
02 feb 202426,8726,9726,8026,8926,09921.100
02 feb 20240.212 Dividendo
01 feb 202427,2927,3527,2627,3126,29847.800
31 ene 202427,0627,1327,0027,1026,09710.400
30 ene 202426,9226,9526,7426,9525,94481.100
29 ene 202426,6726,8326,6126,7725,77477.100
26 ene 202426,5626,5826,4426,5225,53523.700
25 ene 202426,5326,5826,4426,5225,53446.900
24 ene 202426,6226,6426,3126,3825,40721.700
23 ene 202426,5326,5326,4026,5125,52446.400
22 ene 202426,7026,7426,6026,6725,67490.200
19 ene 202426,4526,5326,3526,5325,54704.000
18 ene 202426,6926,7026,4026,4925,50629.400
17 ene 202426,7226,7926,5826,7125,711.132.200
16 ene 202427,0227,0326,6926,7725,771.137.500
12 ene 202427,2527,4027,1627,2026,19476.600
11 ene 202427,0627,2727,0127,2426,22544.400
10 ene 202427,2727,3127,0927,0926,08532.600
09 ene 202427,2427,3227,2027,2426,22504.800
08 ene 202427,0927,3427,0627,3026,28630.600
05 ene 202427,1527,3627,0727,1026,09891.500
04 ene 202427,3327,3527,2627,2726,25712.800
03 ene 202427,3027,5027,2327,4826,45672.800
02 ene 202427,3927,4327,3527,4026,381.039.500
29 dic 202327,5327,5827,4627,4726,45761.700
28 dic 202327,5927,6527,5527,5826,55736.300
27 dic 202327,5127,6127,5127,6126,58674.500
26 dic 202327,3827,4327,3627,4326,411.112.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...