Mercados españoles cerrados

Nuveen Lifecycle Index 2040 Premier (TLPRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,49-0,06 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202428,4928,4928,4928,4928,49-
20 jun 202428,5528,5528,5528,5528,55-
18 jun 202428,5928,5928,5928,5928,59-
17 jun 202428,4928,4928,4928,4928,49-
14 jun 202428,3728,3728,3728,3728,37-
13 jun 202428,4528,4528,4528,4528,45-
12 jun 202428,4828,4828,4828,4828,48-
11 jun 202428,2428,2428,2428,2428,24-
10 jun 202428,2728,2728,2728,2728,27-
07 jun 202428,2228,2228,2228,2228,22-
06 jun 202428,3728,3728,3728,3728,37-
05 jun 202428,3528,3528,3528,3528,35-
04 jun 202428,0928,0928,0928,0928,09-
03 jun 202428,1128,1128,1128,1128,11-
31 may 202428,0228,0228,0228,0228,02-
30 may 202427,8527,8527,8527,8527,85-
29 may 202427,8727,8727,8727,8727,87-
28 may 202428,1228,1228,1228,1228,12-
24 may 202428,1628,1628,1628,1628,16-
23 may 202428,0028,0028,0028,0028,00-
22 may 202428,1928,1928,1928,1928,19-
21 may 202428,3028,3028,3028,3028,30-
20 may 202428,2928,2928,2928,2928,29-
17 may 202428,2728,2728,2728,2728,27-
16 may 202428,2528,2528,2528,2528,25-
15 may 202428,3028,3028,3028,3028,30-
14 may 202428,0228,0228,0228,0228,02-
13 may 202427,8827,8827,8827,8827,88-
10 may 202427,8627,8627,8627,8627,86-
09 may 202427,8327,8327,8327,8327,83-
08 may 202427,7027,7027,7027,7027,70-
07 may 202427,7227,7227,7227,7227,72-
06 may 202427,6927,6927,6927,6927,69-
03 may 202427,4927,4927,4927,4927,49-
02 may 202427,2327,2327,2327,2327,23-
01 may 202426,9426,9426,9426,9426,94-
30 abr 202426,9626,9626,9626,9626,96-
29 abr 202427,3127,3127,3127,3127,31-
26 abr 202427,2127,2127,2127,2127,21-
25 abr 202426,9926,9926,9926,9926,99-
24 abr 202427,1127,1127,1127,1127,11-
23 abr 202427,1127,1127,1127,1127,11-
22 abr 202426,8526,8526,8526,8526,85-
19 abr 202426,6326,6326,6326,6326,63-
18 abr 202426,7526,7526,7526,7526,75-
17 abr 202426,7926,7926,7926,7926,79-
16 abr 202426,8626,8626,8626,8626,86-
15 abr 202427,0027,0027,0027,0027,00-
12 abr 202427,2427,2427,2427,2427,24-
11 abr 202427,5727,5727,5727,5727,57-
10 abr 202427,4627,4627,4627,4627,46-
09 abr 202427,7627,7627,7627,7627,76-
08 abr 202427,7027,7027,7027,7027,70-
05 abr 202427,6727,6727,6727,6727,67-
04 abr 202427,5327,5327,5327,5327,53-
03 abr 202427,7427,7427,7427,7427,74-
02 abr 202427,6727,6727,6727,6727,67-
01 abr 202427,8227,8227,8227,8227,82-
28 mar 202427,9227,9227,9227,9227,92-
27 mar 202427,9227,9227,9227,9227,92-
26 mar 202427,7227,7227,7227,7227,72-
25 mar 202427,7527,7527,7527,7527,75-
22 mar 202427,8127,8127,8127,8127,81-
21 mar 202427,8527,8527,8527,8527,85-
20 mar 202427,7827,7827,7827,7827,78-
19 mar 202427,5527,5527,5527,5527,55-
18 mar 202427,4627,4627,4627,4627,46-
15 mar 202427,3827,3827,3827,3827,38-
14 mar 202427,4927,4927,4927,4927,49-
13 mar 202427,6227,6227,6227,6227,62-
12 mar 202427,6727,6727,6727,6727,67-
11 mar 202427,5227,5227,5227,5227,52-
08 mar 202427,5227,5227,5227,5227,52-
07 mar 202427,6227,6227,6227,6227,62-
06 mar 202427,3927,3927,3927,3927,39-
05 mar 202427,2127,2127,2127,2127,21-
04 mar 202427,3727,3727,3727,3727,37-
01 mar 202427,4127,4127,4127,4127,41-
29 feb 202427,2027,2027,2027,2027,20-
28 feb 202427,0927,0927,0927,0927,09-
27 feb 202427,1627,1627,1627,1627,16-
26 feb 202427,1227,1227,1227,1227,12-
23 feb 202427,1827,1827,1827,1827,18-
22 feb 202427,1427,1427,1427,1427,14-
21 feb 202426,7826,7826,7826,7826,78-
20 feb 202426,7826,7826,7826,7826,78-
16 feb 202426,8426,8426,8426,8426,84-
15 feb 202426,9126,9126,9126,9126,91-
14 feb 202426,7326,7326,7326,7326,73-
13 feb 202426,4826,4826,4826,4826,48-
12 feb 202426,8526,8526,8526,8526,85-
09 feb 202426,8226,8226,8226,8226,82-
08 feb 202426,7226,7226,7226,7226,72-
07 feb 202426,7126,7126,7126,7126,71-
06 feb 202426,6026,6026,6026,6026,60-
05 feb 202426,4626,4626,4626,4626,46-
02 feb 202426,5926,5926,5926,5926,59-
01 feb 202426,5626,5626,5626,5626,56-
31 ene 202426,2826,2826,2826,2826,28-
30 ene 202426,5326,5326,5326,5326,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...