Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.592,70 +164,83 (+0,27%)
The Timken Company (TKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00050000 | 2024-02-27 3:21PM EDT | 50.00 | 33.80 | 35.60 | 40.50 | 0.00 | - | 1 | 25 | 0.00% |
| TKR240621C00055000 | 2023-10-26 2:12PM EDT | 55.00 | 17.90 | 20.30 | 21.70 | 0.00 | - | - | 0 | 0.00% |
| TKR240621C00060000 | 2023-12-14 12:02PM EDT | 60.00 | 22.10 | 18.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| TKR240621C00065000 | 2024-03-07 1:36PM EDT | 65.00 | 21.55 | 21.00 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 70.00 | 24.47 | 20.70 | 23.20 | 0.00 | - | 2 | 4 | 77.73% |
| TKR240621C00075000 | 2024-04-30 10:11AM EDT | 75.00 | 19.26 | 15.80 | 18.20 | 0.00 | - | 2 | 11 | 63.21% |
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 80.00 | 14.50 | 9.60 | 13.10 | 0.00 | - | 1 | 35 | 62.13% |
| TKR240621C00085000 | 2024-04-30 2:21PM EDT | 85.00 | 7.40 | 6.50 | 6.70 | 0.00 | - | 7 | 79 | 29.08% |
| TKR240621C00090000 | 2024-05-17 1:45PM EDT | 90.00 | 2.50 | 2.60 | 2.80 | -0.64 | -20.38% | 1 | 183 | 22.49% |
| TKR240621C00095000 | 2024-05-17 2:12PM EDT | 95.00 | 0.60 | 0.60 | 0.75 | -0.39 | -39.39% | 126 | 502 | 20.41% |
| TKR240621C00100000 | 2024-05-16 9:55AM EDT | 100.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 20.56% |
| TKR240621C00105000 | 2024-04-30 11:13AM EDT | 105.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 23.44% |
| TKR240621C00110000 | 2024-03-08 3:40PM EDT | 110.00 | 0.31 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 42.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00035000 | 2023-11-01 11:35AM EDT | 35.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 2 | 194.63% |
| TKR240621P00050000 | 2024-04-29 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 4 | 111.91% |
| TKR240621P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 55 | 96.19% |
| TKR240621P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 410 | 81.74% |
| TKR240621P00065000 | 2024-04-22 1:45PM EDT | 65.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 68.26% |
| TKR240621P00070000 | 2024-05-17 11:24AM EDT | 70.00 | 0.04 | 0.00 | 0.75 | -0.56 | -93.33% | 1 | 48 | 55.57% |
| TKR240621P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 140 | 52.15% |
| TKR240621P00080000 | 2024-05-07 2:22PM EDT | 80.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 173 | 28.47% |
| TKR240621P00085000 | 2024-05-10 3:22PM EDT | 85.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 2 | 93 | 22.24% |
| TKR240621P00090000 | 2024-05-17 2:45PM EDT | 90.00 | 1.65 | 1.50 | 1.70 | +0.70 | +73.68% | 1 | 230 | 18.19% |
| TKR240621P00095000 | 2024-05-16 3:44PM EDT | 95.00 | 4.62 | 4.50 | 4.80 | 0.00 | - | 1 | 7 | 16.38% |
| TKR240621P00100000 | 2024-04-30 9:38AM EDT | 100.00 | 8.70 | 7.80 | 11.40 | 0.00 | - | - | 0 | 47.39% |
© 2024 Yahoo. Todos los derechos reservados.