Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621C00090000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 20.10 | 17.10 | 21.70 | +2.35 | +13.24% | 2 | 2,324 | 53.32% |
TKO240719C00090000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 19.90 | 17.80 | 22.20 | +0.40 | +2.05% | 2 | 434 | 68.92% |
TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 19.90 | 24.30 | 0.00 | - | 17 | 78 | 51.47% |
TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 36.45% |
TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 24.80 | 26.00 | 0.00 | - | 1 | 6 | 41.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240621P00090000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 123 | 72.41% |
TKO240719P00090000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | 42 | 226 | 39.67% |
TKO241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 1.19 | 0.90 | 1.95 | 0.00 | - | 1 | 9 | 33.56% |
TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 43.35% |
TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 2.45 | 3.10 | 0.00 | - | 1 | 1 | 27.79% |