Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.362,32 +288,34 (+0,76%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.330,80 +1.529,61 (+2,69%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517C00075000 | 2024-04-02 12:19PM EDT | 75.00 | 13.50 | 18.40 | 23.00 | 0.00 | - | 149 | 281 | 0.00% |
| TKO240517C00080000 | 2024-05-03 10:43AM EDT | 80.00 | 19.00 | 16.20 | 20.90 | 0.00 | - | 3 | 41 | 91.99% |
| TKO240517C00085000 | 2024-05-09 9:32AM EDT | 85.00 | 13.90 | 11.50 | 16.00 | +0.30 | +2.21% | 8 | 1,534 | 78.71% |
| TKO240517C00090000 | 2024-05-09 10:34AM EDT | 90.00 | 10.50 | 6.60 | 10.60 | +1.30 | +14.13% | 5 | 3,490 | 100.29% |
| TKO240517C00095000 | 2024-05-09 3:57PM EDT | 95.00 | 4.10 | 3.30 | 4.30 | -1.60 | -28.07% | 40 | 919 | 41.43% |
| TKO240517C00100000 | 2024-05-09 3:40PM EDT | 100.00 | 0.90 | 0.70 | 1.00 | -2.20 | -70.97% | 689 | 2,486 | 29.98% |
| TKO240517C00105000 | 2024-05-09 3:39PM EDT | 105.00 | 0.11 | 0.10 | 0.15 | -1.34 | -92.41% | 764 | 3,364 | 30.96% |
| TKO240517C00110000 | 2024-05-09 2:17PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 76 | 924 | 38.28% |
| TKO240517C00115000 | 2024-05-09 12:42PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.25 | -89.29% | 23 | 762 | 50.59% |
| TKO240517C00120000 | 2024-05-08 3:47PM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 115 | 56.25% |
| TKO240517C00125000 | 2024-05-08 11:00AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 82.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240517P00065000 | 2024-05-08 1:26PM EDT | 65.00 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 2 | 186.52% |
| TKO240517P00070000 | 2024-03-20 12:24PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 155 | 140.63% |
| TKO240517P00075000 | 2024-04-01 9:50AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 98 | 107.23% |
| TKO240517P00080000 | 2024-05-07 1:03PM EDT | 80.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 331 | 79.69% |
| TKO240517P00085000 | 2024-05-09 3:59PM EDT | 85.00 | 0.13 | 0.00 | 0.30 | -0.27 | -67.50% | 4 | 753 | 58.01% |
| TKO240517P00090000 | 2024-05-09 1:17PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -1.71 | -97.16% | 21 | 238 | 43.75% |
| TKO240517P00095000 | 2024-05-09 3:54PM EDT | 95.00 | 0.45 | 0.45 | 0.50 | -1.80 | -80.00% | 84 | 938 | 28.42% |
| TKO240517P00100000 | 2024-05-09 3:09PM EDT | 100.00 | 2.55 | 2.45 | 2.80 | -1.55 | -37.80% | 20 | 635 | 29.98% |
| TKO240517P00105000 | 2024-05-07 3:49PM EDT | 105.00 | 7.10 | 4.80 | 8.70 | 0.00 | - | 1 | 10 | 75.20% |
| TKO240517P00110000 | 2024-05-07 3:49PM EDT | 110.00 | 11.11 | 9.50 | 14.20 | 0.00 | - | 1 | 2 | 109.42% |
© 2024 Yahoo. Todos los derechos reservados.