Mercados españoles cerrados en 1 hr 32 mins

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,44000,0000 (0,00%)
A partir del 01:52PM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20242,52502,44002,44002,44002,440016.157
30 abr 20242,46002,46002,44002,44002,44007100
29 abr 20242,47002,48002,43002,43002,43005500
26 abr 20242,42002,42002,42002,42002,420015.000
25 abr 20242,49002,49002,34002,46002,46008500
24 abr 20242,40002,40002,40002,40002,4000400
23 abr 20242,25002,33002,25002,33002,330084.100
22 abr 20242,37002,37002,27002,35002,35002700
19 abr 20242,30002,37002,24002,37002,37004600
18 abr 20242,39002,39002,39002,39002,39001100
17 abr 20242,15002,15002,09002,09002,0900300
16 abr 20242,31002,31002,05002,05002,050030.300
15 abr 20242,40002,40002,32002,32002,3200500
12 abr 20242,22002,22002,22002,22002,2200100
11 abr 20242,33002,33002,21002,25002,25001800
10 abr 20242,29002,33002,15002,15002,1500600
09 abr 20242,15002,15002,15002,15002,1500300
08 abr 20242,15002,15002,15002,15002,1500200
05 abr 20242,36002,36002,36002,36002,3600400
04 abr 20242,25002,25002,22002,22002,22001100
03 abr 20242,10002,14002,04002,04002,04005600
02 abr 20242,07002,17002,01002,03002,03009100
01 abr 20242,06002,21002,01002,21002,21002300
28 mar 20242,18002,19002,18002,19002,19007900
28 mar 20240.097 Dividendo
27 mar 20242,00002,02002,00002,02001,92301600
26 mar 20242,00002,05002,00002,05001,95161500
25 mar 20242,10002,15002,06002,06001,961124.600
22 mar 20242,06002,08002,06002,08001,98015100
21 mar 20241,95002,06001,95002,00001,90406900
20 mar 20241,95001,95001,86001,86001,77072600
19 mar 20241,95001,97001,93001,95001,856412.600
18 mar 20241,80001,92001,73001,86001,77073100
15 mar 20241,75001,90001,73001,87001,78023800
14 mar 20241,81001,94001,81001,83001,742112.100
13 mar 20241,95001,96001,95001,95001,85644700
12 mar 20241,96002,00001,86001,86001,77075400
11 mar 20241,85002,00001,85001,95001,85641200
08 mar 20241,85002,03001,85001,99001,89445600
07 mar 20241,83002,02001,83002,02001,92303900
06 mar 20241,86001,90001,86001,90001,80886000
05 mar 20241,90001,98001,90001,98001,884978.400
04 mar 20241,95001,95001,93001,93001,8373800
01 mar 20242,00002,00001,95001,98001,88498500
29 feb 20241,85002,10001,85002,10001,9992600
28 feb 20242,02002,02002,02002,02001,9230-
27 feb 20242,01002,02002,01002,02001,92301800
26 feb 20242,16002,17001,95001,95001,85642400
23 feb 20242,05002,05002,05002,05001,9516400
22 feb 20242,00002,00002,00002,00001,9040300
21 feb 20242,15002,15002,10002,13002,02773800
20 feb 20242,12002,12002,11002,11002,00871400
16 feb 20242,00002,07002,00002,00001,904012.500
15 feb 20242,01002,07002,01002,04001,94202900
14 feb 20241,93001,93001,93001,93001,83733000
13 feb 20242,00002,10002,00002,00001,90401300
12 feb 20242,00002,11002,00002,07001,970612.600
09 feb 20241,93002,10001,93002,10001,999232.700
08 feb 20241,92002,10001,92001,93001,83734600
07 feb 20242,00002,20001,92001,92001,82785900
06 feb 20242,01002,08002,00002,08001,980110.900
05 feb 20242,01002,05002,01002,05001,951612.500
02 feb 20242,09002,09002,00002,00001,90407400
01 feb 20242,07002,07002,05002,06001,961119.700
31 ene 20242,10002,10002,10002,10001,9992-
30 ene 20242,11002,11002,10002,10001,999260.500
29 ene 20241,97002,20001,97002,20002,09442100
26 ene 20242,03002,03002,03002,03001,9325200
25 ene 20241,98001,98001,98001,98001,88491.365.300
24 ene 20242,20002,24001,95001,96001,86597000
23 ene 20241,88001,98001,88001,98001,88491400
22 ene 20241,90002,18001,90002,18002,07539000
19 ene 20242,08002,20002,08002,20002,0944800
18 ene 20242,20002,20002,20002,20002,0944-
17 ene 20242,24002,24001,98002,20002,09445100
16 ene 20242,19002,19002,09002,09001,98963800
12 ene 20242,20002,29002,20002,29002,18002100
11 ene 20242,20002,20002,20002,20002,09441900
10 ene 20242,01002,14002,01002,14002,03721600
09 ene 20242,11002,11002,05002,05001,9516107.500
08 ene 20242,00002,11001,96002,00001,90408700
05 ene 20241,80001,82001,80001,82001,73261200
04 ene 20241,81001,95001,76001,81001,723111.300
03 ene 20241,84001,90001,84001,90001,80883200
02 ene 20242,06002,06002,06002,06001,9611-
29 dic 20231,99002,07001,98002,06001,961112.900
28 dic 20231,95001,95001,82001,94001,84681800
27 dic 20231,92001,95001,92001,95001,85641300
26 dic 20231,96002,04001,96001,99001,894433.300
22 dic 20232,08002,12001,95002,12002,018222.200
21 dic 20232,01002,12002,01002,08001,980111.800
20 dic 20232,06002,06002,06002,06001,96113800
19 dic 20231,95002,10001,95002,06001,961139.300
18 dic 20232,05002,08002,00002,07001,97068100
15 dic 20232,03002,03001,97001,97001,875420.400
14 dic 20232,08002,08002,00002,00001,90405300
13 dic 20231,96001,97001,96001,97001,875420.200
12 dic 20231,95001,95001,93001,93001,8373500
11 dic 20232,04002,04001,93001,93001,83738500
08 dic 20231,90001,97001,90001,97001,87543000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...