Mercados españoles cerrados

Tokyo Electric Power Company Holdings, Incorporated (TKECF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,210,00 (0,00%)
Al cierre: 11:03AM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20246,216,216,216,216,21-
06 may 20246,466,466,216,216,212500
03 may 20246,086,086,086,086,08-
02 may 20246,086,086,086,086,08-
01 may 20246,086,086,086,086,08-
30 abr 20246,086,086,086,086,08-
29 abr 20246,086,086,086,086,08200
26 abr 20246,046,046,046,046,04300
25 abr 20246,316,316,316,316,31-
24 abr 20246,316,316,316,316,312500
23 abr 20246,366,366,356,356,35400
22 abr 20246,786,786,786,786,78-
19 abr 20246,786,786,786,786,78-
18 abr 20246,786,786,786,786,78200
17 abr 20246,616,616,616,616,61200
16 abr 20247,007,007,007,007,00-
15 abr 20247,217,217,007,007,00200
12 abr 20246,906,906,586,586,581800
11 abr 20247,057,057,007,007,001500
10 abr 20246,986,986,986,986,983200
09 abr 20246,286,286,286,286,28-
08 abr 20246,286,286,286,286,28900
05 abr 20246,326,326,196,196,193400
04 abr 20245,675,675,675,675,67-
03 abr 20245,675,675,675,675,67500
02 abr 20245,565,565,565,565,561000
01 abr 20245,575,575,575,575,57-
28 mar 20245,575,575,575,575,57-
27 mar 20245,575,575,575,575,57-
26 mar 20245,575,575,575,575,57-
25 mar 20245,575,575,575,575,57-
22 mar 20245,805,945,575,575,573000
21 mar 20245,575,855,575,805,802400
20 mar 20245,405,405,145,145,142600
19 mar 20245,535,535,535,535,53-
18 mar 20245,725,725,535,535,531800
15 mar 20246,456,756,216,756,7522.400
14 mar 20245,185,185,185,185,18-
13 mar 20245,185,185,185,185,18-
12 mar 20245,185,185,185,185,18-
11 mar 20245,185,185,185,185,18-
08 mar 20245,185,185,185,185,18-
07 mar 20245,185,185,185,185,182200
06 mar 20245,085,085,085,085,08-
05 mar 20245,085,085,085,085,08-
04 mar 20245,085,085,085,085,08-
01 mar 20245,085,085,085,085,08-
29 feb 20245,085,085,085,085,08-
28 feb 20245,085,085,085,085,08-
27 feb 20245,085,085,085,085,08200
26 feb 20245,305,305,305,305,30100
23 feb 20245,085,085,085,085,08-
22 feb 20245,085,085,085,085,08500
21 feb 20244,784,784,784,784,78-
20 feb 20244,784,784,784,784,78-
16 feb 20244,784,784,784,784,7821.800
15 feb 20244,784,784,784,784,78-
14 feb 20244,784,784,784,784,78500
13 feb 20245,215,215,215,215,21-
12 feb 20245,215,215,215,215,21-
09 feb 20245,215,215,215,215,21-
08 feb 20245,215,215,215,215,21-
07 feb 20245,215,215,215,215,211000
06 feb 20245,355,355,355,355,35-
05 feb 20245,355,355,355,355,35-
02 feb 20245,355,355,355,355,35-
01 feb 20245,355,355,355,355,35-
31 ene 20245,355,355,355,355,35700
30 ene 20245,305,305,305,305,30-
29 ene 20245,305,305,305,305,30-
26 ene 20245,305,305,305,305,303100
25 ene 20245,305,305,305,305,301900
24 ene 20245,405,405,405,405,40-
23 ene 20245,405,405,405,405,40-
22 ene 20245,405,405,405,405,40-
19 ene 20245,405,405,405,405,40400
18 ene 20245,505,505,505,505,5012.700
17 ene 20245,525,525,525,525,52200
16 ene 20245,215,215,215,215,21-
12 ene 20245,215,215,215,215,21-
11 ene 20245,215,215,215,215,21-
10 ene 20245,255,255,215,215,21800
09 ene 20245,155,155,155,155,15-
08 ene 20245,155,155,155,155,15500
05 ene 20245,155,155,155,155,15600
04 ene 20245,015,255,015,255,251100
03 ene 20245,235,235,235,235,23-
02 ene 20245,235,235,235,235,23-
29 dic 20235,235,235,235,235,23-
28 dic 20235,235,235,235,235,231000
27 dic 20235,175,175,175,175,17500
26 dic 20234,864,864,864,864,86-
22 dic 20234,864,864,864,864,86-
21 dic 20235,075,074,864,864,86400
20 dic 20235,055,055,055,055,05-
19 dic 20235,155,155,055,055,05800
18 dic 20235,345,345,345,345,34-
15 dic 20235,345,345,345,345,34-
14 dic 20235,345,345,345,345,34100
13 dic 20235,605,605,455,605,606200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...