Mercados españoles cerrados en 2 hrs 31 min

Thor Industries Inc (TIV.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
84,70+0,28 (+0,33%)
A partir del 08:13AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202484,7084,7084,7084,7084,7050
21 jun 202484,4284,4284,4284,4284,42-
20 jun 202485,4485,4485,4485,4485,44-
19 jun 202485,3885,3885,3885,3885,38-
18 jun 202486,9286,9286,9286,9286,92-
17 jun 202485,3085,3085,3085,3085,30-
14 jun 202488,0488,0488,0488,0488,04-
13 jun 202489,8089,8089,8089,8089,80-
12 jun 202488,7488,7488,7488,7488,74-
11 jun 202489,5489,5489,5489,5489,54-
10 jun 202490,2690,2690,2690,2690,26-
07 jun 202489,5289,5289,5289,5289,52-
06 jun 202488,5488,5488,5488,5488,54-
05 jun 202488,2288,2288,2288,2288,22-
04 jun 202490,3890,3890,3890,3890,38-
03 jun 202491,4891,4891,4891,4891,48-
31 may 202489,6489,6489,6489,6489,64-
30 may 202485,4285,4285,4285,4285,42-
29 may 202486,4886,4886,4886,4886,48-
28 may 202487,7887,7887,7887,7887,78-
27 may 202487,9287,9287,9287,9287,92-
24 may 202488,0688,0688,0688,0688,06-
23 may 202489,4489,4489,4489,4489,44-
22 may 202490,5890,5890,5890,5890,58-
21 may 202491,9691,9691,9691,9691,96-
20 may 202492,0492,0492,0492,0492,04-
17 may 202493,4293,4293,4293,4293,42-
16 may 202495,4495,4495,4495,4495,44-
15 may 202496,8096,8096,8096,8096,80-
14 may 202496,9296,9296,9296,9296,92-
13 may 202497,8897,8897,8897,8897,88-
10 may 202497,3097,3097,3097,3097,30-
09 may 202495,4495,4495,4495,4495,44-
08 may 202494,1694,1694,1694,1694,16-
07 may 202493,4493,4493,4493,4493,44-
06 may 202492,9692,9692,9692,9692,96-
03 may 202492,4292,4292,4292,4292,42-
02 may 202491,3091,3091,3091,3091,30-
30 abr 202495,7495,7495,7495,7495,74-
29 abr 202493,8293,8293,8293,8293,82-
26 abr 202493,8093,8093,8093,8093,80-
25 abr 202496,3696,3696,3696,3696,36-
24 abr 202496,4896,4896,4896,4896,48-
23 abr 202494,8894,8894,8894,8894,88-
22 abr 202493,2293,2293,2293,2293,22-
19 abr 202491,3091,3091,3091,3091,30-
18 abr 202492,2692,2692,2692,2692,26-
17 abr 202493,7693,7693,7693,7693,76-
16 abr 202496,3496,3496,3496,3496,34-
15 abr 202496,9096,9096,9096,9096,90-
12 abr 202498,2498,2498,2498,2498,24-
11 abr 202497,7897,7897,7897,7897,78-
10 abr 2024103,85103,85103,85103,85103,85-
09 abr 2024103,30103,30103,30103,30103,30-
08 abr 2024103,05103,05103,05103,05103,05-
08 abr 20240.48 Dividendo
05 abr 2024102,50102,50102,50102,50102,02-
04 abr 2024103,65103,65103,65103,65103,16-
03 abr 2024104,20104,20104,20104,20103,71-
02 abr 2024107,95107,95107,95107,95107,44-
28 mar 2024105,55105,55105,55105,55105,06-
27 mar 2024102,80102,80102,80102,80102,32-
26 mar 2024101,05101,05101,05101,05100,58-
25 mar 2024101,55101,55101,55101,55101,07-
22 mar 2024101,80101,80101,80101,80101,32-
21 mar 202498,3898,3898,3898,3897,92-
20 mar 202495,6895,6895,6895,6895,23-
19 mar 202494,6294,6294,6294,6294,18-
18 mar 202494,8894,8894,8894,8894,44-
15 mar 202492,3692,3692,3692,3691,93-
14 mar 202493,7693,7693,7693,7693,32-
13 mar 202493,5093,5093,5093,5093,06-
12 mar 202494,3294,3294,3294,3293,88-
11 mar 202495,8495,8495,8495,8495,39-
08 mar 202497,0097,0097,0097,0096,55-
07 mar 202497,8097,8097,8097,8097,34-
06 mar 2024116,50116,50116,50116,50115,95-
05 mar 2024116,60116,60116,60116,60116,05-
04 mar 2024118,55118,55118,55118,55117,99-
01 mar 2024118,50118,50118,50118,50117,95-
29 feb 2024116,60116,90116,60116,90116,3550
28 feb 2024116,95116,95116,95116,95116,40-
27 feb 2024116,05116,05116,05116,05115,51-
26 feb 2024114,10114,10114,10114,10113,57-
23 feb 2024113,05113,05113,05113,05112,52-
22 feb 2024111,05111,05111,05111,05110,53-
21 feb 2024110,65110,65110,65110,65110,13-
20 feb 2024110,45110,45110,45110,45109,93-
19 feb 2024110,70110,70110,70110,70110,18-
16 feb 2024111,30111,30111,30111,30110,78-
15 feb 2024110,85110,85110,85110,85110,33-
14 feb 2024108,10108,10108,10108,10107,59-
13 feb 2024110,75110,75110,75110,75110,23-
12 feb 2024109,55109,55109,55109,55109,04-
09 feb 2024107,80107,80107,80107,80107,30-
08 feb 2024106,45106,45106,45106,45105,95-
07 feb 2024106,55106,55106,55106,55106,05-
06 feb 2024106,05106,05106,05106,05105,55-
05 feb 2024107,10107,10107,10107,10106,60-
02 feb 2024106,75106,75106,75106,75106,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...