Mercados españoles cerrados en 4 hrs 46 min

Nuveen Real Estate Sec Sel Instl (TIREX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,95+0,24 (+1,53%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202415,9515,9515,9515,9515,95-
01 may 202415,7115,7115,7115,7115,71-
30 abr 202415,7015,7015,7015,7015,70-
29 abr 202416,0016,0016,0016,0016,00-
26 abr 202415,8315,8315,8315,8315,83-
25 abr 202415,8315,8315,8315,8315,83-
24 abr 202415,9115,9115,9115,9115,91-
23 abr 202415,9515,9515,9515,9515,95-
22 abr 202415,7915,7915,7915,7915,79-
19 abr 202415,6715,6715,6715,6715,67-
18 abr 202415,6015,6015,6015,6015,60-
17 abr 202415,5815,5815,5815,5815,58-
16 abr 202415,7615,7615,7615,7615,76-
15 abr 202415,9815,9815,9815,9815,98-
12 abr 202416,2516,2516,2516,2516,25-
11 abr 202416,4116,4116,4116,4116,41-
10 abr 202416,4016,4016,4016,4016,40-
09 abr 202417,0617,0617,0617,0617,06-
08 abr 202416,8716,8716,8716,8716,87-
05 abr 202416,7016,7016,7016,7016,70-
04 abr 202416,6216,6216,6216,6216,62-
03 abr 202416,7316,7316,7316,7316,73-
02 abr 202416,7316,7316,7316,7316,73-
01 abr 202416,9316,9316,9316,9316,93-
28 mar 202417,2517,2517,2517,2517,25-
27 mar 202417,1017,1017,1017,1017,10-
26 mar 202416,6716,6716,6716,6716,67-
25 mar 202416,7716,7716,7716,7716,77-
22 mar 202416,8716,8716,8716,8716,87-
21 mar 202417,2317,2317,2317,2317,23-
20 mar 202417,1417,1417,1417,1417,14-
19 mar 202417,0717,0717,0717,0717,07-
18 mar 202417,0517,0517,0517,0517,05-
15 mar 202417,0517,0517,0517,0517,05-
14 mar 202417,1017,1017,1017,1017,10-
13 mar 202417,3717,3717,3717,3717,37-
12 mar 202417,4617,4617,4617,4617,46-
11 mar 202417,4917,4917,4917,4917,49-
08 mar 202417,5717,5717,5717,5717,57-
07 mar 202417,4017,4017,4017,4017,40-
06 mar 202417,3917,3917,3917,3917,39-
05 mar 202417,3117,3117,3117,3117,31-
04 mar 202417,5417,5417,5417,5417,54-
01 mar 202417,3817,3817,3817,3817,38-
29 feb 202417,2217,2217,2217,2217,22-
28 feb 202417,0917,0917,0917,0917,09-
27 feb 202416,9216,9216,9216,9216,92-
26 feb 202416,9016,9016,9016,9016,90-
23 feb 202417,0817,0817,0817,0817,08-
22 feb 202417,1017,1017,1017,1017,10-
21 feb 202417,0717,0717,0717,0717,07-
20 feb 202416,9516,9516,9516,9516,95-
16 feb 202416,9816,9816,9816,9816,98-
15 feb 202417,1217,1217,1217,1217,12-
14 feb 202416,7616,7616,7616,7616,76-
13 feb 202416,6716,6716,6716,6716,67-
12 feb 202416,9316,9316,9316,9316,93-
09 feb 202417,0017,0017,0017,0017,00-
08 feb 202416,9716,9716,9716,9716,97-
07 feb 202416,8216,8216,8216,8216,82-
06 feb 202416,8616,8616,8616,8616,86-
05 feb 202416,9516,9516,9516,9516,95-
02 feb 202416,9516,9516,9516,9516,95-
01 feb 202417,1517,1517,1517,1517,15-
31 ene 202416,8216,8216,8216,8216,82-
30 ene 202416,9416,9416,9416,9416,94-
29 ene 202417,0817,0817,0817,0817,08-
26 ene 202416,9816,9816,9816,9816,98-
25 ene 202417,0117,0117,0117,0117,01-
24 ene 202416,8216,8216,8216,8216,82-
23 ene 202417,0917,0917,0917,0917,09-
22 ene 202417,2017,2017,2017,2017,20-
19 ene 202417,1317,1317,1317,1317,13-
18 ene 202416,9416,9416,9416,9416,94-
17 ene 202417,0617,0617,0617,0617,06-
16 ene 202417,3617,3617,3617,3617,36-
12 ene 202417,4817,4817,4817,4817,48-
11 ene 202417,3717,3717,3717,3717,37-
10 ene 202417,5317,5317,5317,5317,53-
09 ene 202417,4817,4817,4817,4817,48-
08 ene 202417,5917,5917,5917,5917,59-
05 ene 202417,3417,3417,3417,3417,34-
04 ene 202417,3917,3917,3917,3917,39-
03 ene 202417,4117,4117,4117,4117,41-
02 ene 202417,8017,8017,8017,8017,80-
29 dic 202317,6217,6217,6217,6217,62-
28 dic 202317,8417,8417,8417,8417,84-
27 dic 202317,7217,7217,7217,7217,72-
26 dic 202317,6517,6517,6517,6517,65-
22 dic 202317,5217,5217,5217,5217,52-
21 dic 202317,4517,4517,4517,4517,45-
20 dic 202317,3217,3217,3217,3217,32-
19 dic 202317,5717,5717,5717,5717,57-
18 dic 202317,4517,4517,4517,4517,45-
15 dic 202317,5117,5117,5117,5117,51-
14 dic 202317,7317,7317,7317,7317,73-
13 dic 202317,2617,2617,2617,2617,26-
12 dic 202316,6416,6416,6416,6416,64-
11 dic 202316,6416,6416,6416,6416,64-
08 dic 202316,5816,5816,5816,5816,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...