Mercados españoles cerrados

TIAA-CREF Equity Index Fund (TIQRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,45+0,36 (+1,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202436,4536,4536,4536,4536,45-
25 abr 202436,0936,0936,0936,0936,09-
24 abr 202436,2736,2736,2736,2736,27-
23 abr 202436,2736,2736,2736,2736,27-
22 abr 202435,8135,8135,8135,8135,81-
19 abr 202435,5035,5035,5035,5035,50-
18 abr 202435,7735,7735,7735,7735,77-
17 abr 202435,8435,8435,8435,8435,84-
16 abr 202436,0636,0636,0636,0636,06-
15 abr 202436,1536,1536,1536,1536,15-
12 abr 202436,6136,6136,6136,6136,61-
11 abr 202437,1637,1637,1637,1637,16-
10 abr 202436,9036,9036,9036,9036,90-
09 abr 202437,3037,3037,3037,3037,30-
08 abr 202437,2437,2437,2437,2437,24-
05 abr 202437,2337,2337,2337,2337,23-
04 abr 202436,8336,8336,8336,8336,83-
03 abr 202437,2837,2837,2837,2837,28-
02 abr 202437,2237,2237,2237,2237,22-
01 abr 202437,5337,5337,5337,5337,53-
28 mar 202437,6437,6437,6437,6437,64-
27 mar 202437,5837,5837,5837,5837,58-
26 mar 202437,2337,2337,2337,2337,23-
25 mar 202437,3237,3237,3237,3237,32-
22 mar 202437,4137,4137,4137,4137,41-
21 mar 202437,5137,5137,5137,5137,51-
20 mar 202437,3637,3637,3637,3637,36-
19 mar 202436,9836,9836,9836,9836,98-
18 mar 202436,7836,7836,7836,7836,78-
15 mar 202436,5836,5836,5836,5836,58-
14 mar 202436,7936,7936,7936,7936,79-
13 mar 202436,9536,9536,9536,9536,95-
12 mar 202436,9936,9936,9936,9936,99-
11 mar 202436,6236,6236,6236,6236,62-
08 mar 202436,6936,6936,6936,6936,69-
07 mar 202436,9136,9136,9136,9136,91-
06 mar 202436,5436,5436,5436,5436,54-
05 mar 202436,3436,3436,3436,3436,34-
04 mar 202436,7236,7236,7236,7236,72-
01 mar 202436,7536,7536,7536,7536,75-
29 feb 202436,4736,4736,4736,4736,47-
28 feb 202436,2736,2736,2736,2736,27-
27 feb 202436,3436,3436,3436,3436,34-
26 feb 202436,2536,2536,2536,2536,25-
23 feb 202436,3536,3536,3536,3536,35-
22 feb 202436,3336,3336,3336,3336,33-
21 feb 202435,6235,6235,6235,6235,62-
20 feb 202435,6035,6035,6035,6035,60-
16 feb 202435,8435,8435,8435,8435,84-
15 feb 202436,0336,0336,0336,0336,03-
14 feb 202435,7735,7735,7735,7735,77-
13 feb 202435,3735,3735,3735,3735,37-
12 feb 202435,9335,9335,9335,9335,93-
09 feb 202435,9135,9135,9135,9135,91-
08 feb 202435,6835,6835,6835,6835,68-
07 feb 202435,6035,6035,6035,6035,60-
06 feb 202435,3235,3235,3235,3235,32-
05 feb 202435,2135,2135,2135,2135,21-
02 feb 202435,3735,3735,3735,3735,37-
01 feb 202435,0435,0435,0435,0435,04-
31 ene 202434,6134,6134,6134,6134,61-
30 ene 202435,2035,2035,2035,2035,20-
29 ene 202435,2435,2435,2435,2435,24-
26 ene 202434,9434,9434,9434,9434,94-
25 ene 202434,9534,9534,9534,9534,95-
24 ene 202434,7734,7734,7734,7734,77-
23 ene 202434,7834,7834,7834,7834,78-
22 ene 202434,7034,7034,7034,7034,70-
19 ene 202434,5734,5734,5734,5734,57-
18 ene 202434,1534,1534,1534,1534,15-
17 ene 202433,8733,8733,8733,8733,87-
16 ene 202434,0634,0634,0634,0634,06-
12 ene 202434,2234,2234,2234,2234,22-
11 ene 202434,2034,2034,2034,2034,20-
10 ene 202434,2434,2434,2434,2434,24-
09 ene 202434,0634,0634,0634,0634,06-
08 ene 202434,1334,1334,1334,1334,13-
05 ene 202433,6433,6433,6433,6433,64-
04 ene 202433,5833,5833,5833,5833,58-
03 ene 202433,6733,6733,6733,6733,67-
02 ene 202434,0234,0234,0234,0234,02-
29 dic 202334,2334,2334,2334,2334,23-
28 dic 202334,3734,3734,3734,3734,37-
27 dic 202334,3634,3634,3634,3634,36-
26 dic 202334,3134,3134,3134,3134,31-
22 dic 202334,1434,1434,1434,1434,14-
21 dic 202334,0634,0634,0634,0634,06-
20 dic 202333,6933,6933,6933,6933,69-
19 dic 202334,2134,2134,2134,2134,21-
18 dic 202333,9633,9633,9633,9633,96-
15 dic 202333,8333,8333,8333,8333,83-
14 dic 202333,8633,8633,8633,8633,86-
13 dic 202333,6733,6733,6733,6733,67-
12 dic 202333,1533,1533,1533,1533,15-
11 dic 202333,0233,0233,0233,0233,02-
08 dic 202332,8932,8932,8932,8932,89-
08 dic 20230.416 Dividendo
07 dic 202333,1633,1633,1633,1632,74-
06 dic 202332,9032,9032,9032,9032,49-
05 dic 202333,0233,0233,0233,0232,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...