Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00110000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 16.80% |
TIP240719C00110000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 7.89% |
TIP240816C00110000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 7.31% |
TIP240920C00110000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.52 | 0.30 | 0.55 | +0.17 | +48.57% | 2 | 23 | 7.44% |
TIP241018C00110000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.30 | 0.50 | 0.80 | 0.00 | - | 5 | 13 | 7.80% |
TIP241115C00110000 | 2024-06-05 2:55PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.15 | 0.00 | - | 5 | 14 | 8.52% |
TIP241220C00110000 | 2024-06-13 11:52AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 10 | 8.95% |
TIP250117C00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.40 | 1.10 | 2.15 | 0.00 | - | 1 | 156 | 10.46% |
TIP260116C00110000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 4.20 | 2.95 | 6.00 | 0.00 | - | 1 | 16 | 13.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 50.61% |
TIP240920P00110000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.73 | 3.10 | 3.50 | 0.00 | - | 45 | 79 | 6.53% |
TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 8.99% |
TIP241220P00110000 | 2024-06-06 9:41AM EDT | 2024-12-20 | 3.14 | 3.10 | 3.60 | 0.00 | - | - | 10 | 5.15% |
TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 8.03% |
TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 8.34% |