Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816C00103000 | 2024-07-25 9:30AM EDT | 103.00 | 4.10 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 17.97% |
| TIP240816C00104000 | 2024-06-26 3:50PM EDT | 104.00 | 3.61 | 3.30 | 3.80 | +0.41 | +12.81% | 1 | 2 | 15.19% |
| TIP240816C00105000 | 2024-07-12 11:12AM EDT | 105.00 | 2.62 | 2.35 | 2.80 | 0.00 | - | 1 | 12 | 12.31% |
| TIP240816C00106000 | 2024-07-24 2:37PM EDT | 106.00 | 1.40 | 1.45 | 1.85 | 0.00 | - | 200 | 203 | 9.77% |
| TIP240816C00107000 | 2024-07-24 2:28PM EDT | 107.00 | 0.61 | 0.70 | 1.00 | 0.00 | - | 40 | 279 | 7.64% |
| TIP240816C00108000 | 2024-07-26 3:28PM EDT | 108.00 | 0.31 | 0.25 | 0.45 | +0.06 | +24.00% | 100 | 604 | 6.89% |
| TIP240816C00109000 | 2024-07-26 3:28PM EDT | 109.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 123 | 177 | 7.15% |
| TIP240816C00110000 | 2024-07-23 10:28AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 7.86% |
| TIP240816C00111000 | 2024-07-19 2:36PM EDT | 111.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 9.96% |
| TIP240816C00112000 | 2024-06-27 9:30AM EDT | 112.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 10.30% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816P00104000 | 2024-07-01 1:57PM EDT | 104.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 9.86% |
| TIP240816P00105000 | 2024-07-09 10:05AM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 48 | 113 | 7.62% |
| TIP240816P00106000 | 2024-07-26 3:28PM EDT | 106.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 120 | 250 | 5.98% |
| TIP240816P00107000 | 2024-07-26 3:28PM EDT | 107.00 | 0.32 | 0.20 | 0.45 | -0.10 | -23.81% | 100 | 329 | 6.14% |
| TIP240816P00108000 | 2024-07-23 3:57PM EDT | 108.00 | 1.08 | 0.25 | 3.10 | 0.00 | - | 75 | 223 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.