Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 99.00 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 25.56% |
| TIP240621C00100000 | 2024-02-01 12:55PM EDT | 100.00 | 9.50 | 7.75 | 7.95 | 0.00 | - | 10 | 13 | 29.66% |
| TIP240621C00103000 | 2024-04-10 11:23AM EDT | 103.00 | 3.66 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| TIP240621C00104000 | 2024-05-16 2:29PM EDT | 104.00 | 2.98 | 2.70 | 2.90 | 0.00 | - | 1 | 13 | 9.16% |
| TIP240621C00105000 | 2024-05-17 12:33PM EDT | 105.00 | 1.85 | 1.75 | 1.95 | -0.18 | -8.87% | 2 | 191 | 7.35% |
| TIP240621C00106000 | 2024-05-17 3:06PM EDT | 106.00 | 0.96 | 0.90 | 1.05 | +0.10 | +11.63% | 24 | 27 | 5.51% |
| TIP240621C00107000 | 2024-05-17 3:40PM EDT | 107.00 | 0.40 | 0.35 | 0.50 | -0.18 | -31.03% | 64 | 140 | 5.23% |
| TIP240621C00108000 | 2024-05-17 11:24AM EDT | 108.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 1 | 408 | 4.64% |
| TIP240621C00109000 | 2024-04-30 12:15PM EDT | 109.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 5.84% |
| TIP240621C00110000 | 2024-04-30 1:11PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 7.47% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 111.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 9.03% |
| TIP240621C00112000 | 2024-05-15 12:27PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 9.18% |
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 113.00 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 17.31% |
| TIP240621C00114000 | 2024-04-22 12:04PM EDT | 114.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 13.38% |
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 115.00 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 14.75% |
| TIP240621C00117000 | 2024-02-02 3:45PM EDT | 117.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 17.33% |
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 21.05% |
| TIP240621C00125000 | 2023-07-21 3:53PM EDT | 125.00 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 31.74% |
| TIP240621C00130000 | 2023-12-18 2:26PM EDT | 130.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | - | 1 | 32.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 99.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 14.60% |
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 101.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 11.38% |
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 9.72% |
| TIP240621P00103000 | 2024-04-12 3:35PM EDT | 103.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 8.01% |
| TIP240621P00104000 | 2024-05-16 2:57PM EDT | 104.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 56 | 6.25% |
| TIP240621P00105000 | 2024-05-16 11:32AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 229 | 5.63% |
| TIP240621P00106000 | 2024-05-17 2:29PM EDT | 106.00 | 0.44 | 0.40 | 0.55 | +0.04 | +10.00% | 255 | 31 | 6.15% |
| TIP240621P00107000 | 2024-05-17 2:30PM EDT | 107.00 | 0.97 | 0.95 | 1.15 | +0.01 | +1.04% | 6 | 59 | 7.01% |
| TIP240621P00108000 | 2024-05-01 12:28PM EDT | 108.00 | 3.29 | 1.80 | 2.00 | 0.00 | - | 2 | 12 | 8.72% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 110.00 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 19.79% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 111.00 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 51.92% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 112.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 21.68% |
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 113.00 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240621P00114000 | 2023-12-15 12:50PM EDT | 114.00 | 6.47 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 26.83% |
© 2024 Yahoo. Todos los derechos reservados.