Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00107000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 161 | 6.74% |
TIP240719C00107000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.85 | +0.27 | +60.00% | 140 | 175 | 6.80% |
TIP240816C00107000 | 2024-06-12 12:29PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.25 | 0.00 | - | 50 | 54 | 7.33% |
TIP240920C00107000 | 2024-06-14 11:15AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.70 | +0.38 | +33.93% | 1 | 31 | 7.91% |
TIP241018C00107000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.67 | 1.55 | 2.10 | 0.00 | - | 2 | 0 | 8.57% |
TIP250117C00107000 | 2024-06-13 2:55PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.50 | 0.00 | - | 6 | 119 | 10.79% |
TIP260116C00107000 | 2024-06-12 12:42PM EDT | 2026-01-16 | 5.90 | 4.80 | 8.10 | 0.00 | - | 1 | 25 | 15.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00107000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.45 | 0.00 | - | 12 | 59 | 6.74% |
TIP240719P00107000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.92 | 0.60 | 0.85 | 0.00 | - | 3 | 111 | 6.06% |
TIP240816P00107000 | 2024-06-07 2:43PM EDT | 2024-08-16 | 1.27 | 0.75 | 1.05 | 0.00 | - | 4 | 4 | 5.64% |
TIP240920P00107000 | 2024-06-10 10:50AM EDT | 2024-09-20 | 1.50 | 0.85 | 1.20 | 0.00 | - | 1 | 51 | 5.20% |
TIP250117P00107000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 1.70 | 1.15 | 1.65 | 0.00 | - | 2 | 17 | 4.87% |
TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 5.03% |