Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00106000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.85 | 0.00 | - | 1 | 51 | 4.00% |
TIP240719C00106000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 4.11% |
TIP240816C00106000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.45 | +0.27 | +23.89% | 2 | 1 | 5.45% |
TIP240920C00106000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 1.74 | 1.50 | 1.90 | 0.00 | - | 2 | 6 | 6.48% |
TIP250117C00106000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.70 | 0.00 | - | 1 | 19 | 9.88% |
TIP260116C00106000 | 2024-05-31 11:28AM EDT | 2026-01-16 | 5.62 | 5.30 | 7.40 | -0.08 | -1.40% | 2 | 50 | 13.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00106000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.45 | 0.00 | - | 12 | 1,013 | 7.35% |
TIP240719P00106000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | -0.08 | -10.26% | 2 | 136 | 6.51% |
TIP240920P00106000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 0.93 | 0.75 | 1.00 | -0.12 | -11.43% | 100 | 191 | 5.63% |
TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.50 | 0.00 | - | - | 0 | 5.43% |
TIP260116P00106000 | 2024-05-31 11:28AM EDT | 2026-01-16 | 1.65 | 1.60 | 2.40 | -1.05 | -38.89% | 2 | 18 | 5.07% |