Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.065,70 +106,20 (+0,97%) Euro Stoxx 50
4.912,00 +31,58 (+0,65%) Dólar/Euro
1,0752 +0,0016 (+0,15%) Petróleo Brent
84,64 +0,39 (+0,46%) Oro
2.334,70 +5,70 (+0,24%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 99.00 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 59.77% |
| TIP240621C00100000 | 2024-05-31 3:23PM EDT | 100.00 | 6.50 | 6.30 | 7.80 | 0.00 | - | 10 | 20 | 71.88% |
| TIP240621C00103000 | 2024-05-20 12:37PM EDT | 103.00 | 3.70 | 1.95 | 4.30 | 0.00 | - | 1 | 0 | 34.42% |
| TIP240621C00104000 | 2024-05-23 12:12PM EDT | 104.00 | 2.47 | 2.90 | 3.30 | 0.00 | - | 1 | 0 | 28.37% |
| TIP240621C00105000 | 2024-06-14 12:13PM EDT | 105.00 | 1.98 | 1.90 | 2.30 | 0.00 | - | 1 | 85 | 21.97% |
| TIP240621C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 0.79 | 0.90 | 1.30 | 0.00 | - | 9 | 11 | 15.04% |
| TIP240621C00107000 | 2024-06-13 1:02PM EDT | 107.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 161 | 8.72% |
| TIP240621C00108000 | 2024-06-06 1:28PM EDT | 108.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 408 | 9.38% |
| TIP240621C00109000 | 2024-06-10 10:11AM EDT | 109.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 12.40% |
| TIP240621C00110000 | 2024-06-11 3:11PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 111.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 24.61% |
| TIP240621C00112000 | 2024-05-15 12:27PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 25.20% |
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 113.00 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 48.63% |
| TIP240621C00114000 | 2024-04-22 12:04PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 115.00 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 41.60% |
| TIP240621C00117000 | 2024-02-02 3:45PM EDT | 117.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 49.41% |
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 53.91% |
| TIP240621C00125000 | 2023-07-21 3:53PM EDT | 125.00 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 86.13% |
| TIP240621C00130000 | 2023-12-18 2:26PM EDT | 130.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | - | 1 | 89.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 99.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 45.12% |
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 101.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 35.55% |
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 30.66% |
| TIP240621P00103000 | 2024-04-12 3:35PM EDT | 103.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 25.78% |
| TIP240621P00104000 | 2024-06-05 9:30AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| TIP240621P00105000 | 2024-06-06 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 15.43% |
| TIP240621P00106000 | 2024-06-17 12:09PM EDT | 106.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 974 | 9.67% |
| TIP240621P00107000 | 2024-06-12 11:41AM EDT | 107.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 12 | 59 | 9.18% |
| TIP240621P00108000 | 2024-05-29 1:32PM EDT | 108.00 | 2.85 | 0.80 | 1.15 | 0.00 | - | 2 | 0 | 11.57% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 110.00 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 63.87% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 111.00 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 105.52% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 112.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 68.99% |
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 113.00 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 45.07% |
| TIP240621P00114000 | 2023-12-15 12:50PM EDT | 114.00 | 6.47 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 88.87% |
© 2024 Yahoo. Todos los derechos reservados.