Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.111,66 +324,35 (+0,54%)
Nuveen Large Cap Growth W (TILWX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 20 jun 2024 | 28,06 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 18 jun 2024 | 28,16 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 17 jun 2024 | 28,16 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 14 jun 2024 | 27,94 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13 jun 2024 | 27,87 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 12 jun 2024 | 27,79 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 11 jun 2024 | 27,48 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 10 jun 2024 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 07 jun 2024 | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06 jun 2024 | 27,27 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 05 jun 2024 | 27,16 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 04 jun 2024 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03 jun 2024 | 26,47 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 31 may 2024 | 26,21 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30 may 2024 | 26,21 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 29 may 2024 | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 28 may 2024 | 26,87 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 24 may 2024 | 26,74 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 23 may 2024 | 26,59 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 22 may 2024 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 21 may 2024 | 26,71 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 20 may 2024 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 17 may 2024 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 16 may 2024 | 26,61 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15 may 2024 | 26,72 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 14 may 2024 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 13 may 2024 | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 10 may 2024 | 26,19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 09 may 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08 may 2024 | 26,04 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 07 may 2024 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06 may 2024 | 26,08 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 03 may 2024 | 25,76 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 02 may 2024 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 01 may 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30 abr 2024 | 25,04 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 29 abr 2024 | 25,53 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 26 abr 2024 | 25,61 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 25 abr 2024 | 25,12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 23 abr 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 22 abr 2024 | 25,09 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19 abr 2024 | 24,83 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 18 abr 2024 | 25,33 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 17 abr 2024 | 25,46 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 16 abr 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15 abr 2024 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 12 abr 2024 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11 abr 2024 | 26,51 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 10 abr 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 09 abr 2024 | 26,27 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 08 abr 2024 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 05 abr 2024 | 26,28 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 04 abr 2024 | 25,85 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03 abr 2024 | 26,23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02 abr 2024 | 26,21 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 01 abr 2024 | 26,41 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 28 mar 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 27 mar 2024 | 26,42 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 26 mar 2024 | 26,39 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 25 mar 2024 | 26,52 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 22 mar 2024 | 26,59 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 21 mar 2024 | 26,54 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 20 mar 2024 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19 mar 2024 | 26,12 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 18 mar 2024 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 15 mar 2024 | 25,81 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 14 mar 2024 | 26,16 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 13 mar 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 12 mar 2024 | 26,22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 11 mar 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08 mar 2024 | 25,94 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 07 mar 2024 | 26,24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 06 mar 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 05 mar 2024 | 25,66 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 04 mar 2024 | 26,14 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 01 mar 2024 | 26,22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 29 feb 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28 feb 2024 | 25,77 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 27 feb 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26 feb 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23 feb 2024 | 25,95 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 22 feb 2024 | 26,01 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 21 feb 2024 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 20 feb 2024 | 25,32 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 16 feb 2024 | 25,58 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 15 feb 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14 feb 2024 | 25,69 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 13 feb 2024 | 25,29 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 12 feb 2024 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 09 feb 2024 | 25,84 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 08 feb 2024 | 25,54 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07 feb 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 06 feb 2024 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 05 feb 2024 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 02 feb 2024 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01 feb 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 31 ene 2024 | 24,24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 30 ene 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.