Mercados españoles cerrados

TIAA-CREF Equity Index Fund (TIEIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,88+0,35 (+0,99%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202435,8835,8835,8835,8835,88-
25 abr 202435,5335,5335,5335,5335,53-
24 abr 202435,7035,7035,7035,7035,70-
23 abr 202435,7035,7035,7035,7035,70-
22 abr 202435,2535,2535,2535,2535,25-
19 abr 202434,9434,9434,9434,9434,94-
18 abr 202435,2135,2135,2135,2135,21-
17 abr 202435,2835,2835,2835,2835,28-
16 abr 202435,5035,5035,5035,5035,50-
15 abr 202435,5835,5835,5835,5835,58-
12 abr 202436,0336,0336,0336,0336,03-
11 abr 202436,5836,5836,5836,5836,58-
10 abr 202436,3236,3236,3236,3236,32-
09 abr 202436,7236,7236,7236,7236,72-
08 abr 202436,6636,6636,6636,6636,66-
05 abr 202436,6436,6436,6436,6436,64-
04 abr 202436,2536,2536,2536,2536,25-
03 abr 202436,6936,6936,6936,6936,69-
02 abr 202436,6336,6336,6336,6336,63-
01 abr 202436,9336,9336,9336,9336,93-
28 mar 202437,0437,0437,0437,0437,04-
27 mar 202436,9936,9936,9936,9936,99-
26 mar 202436,6436,6436,6436,6436,64-
25 mar 202436,7336,7336,7336,7336,73-
22 mar 202436,8236,8236,8236,8236,82-
21 mar 202436,9136,9136,9136,9136,91-
20 mar 202436,7736,7736,7736,7736,77-
19 mar 202436,4036,4036,4036,4036,40-
18 mar 202436,1936,1936,1936,1936,19-
15 mar 202436,0036,0036,0036,0036,00-
14 mar 202436,2136,2136,2136,2136,21-
13 mar 202436,3636,3636,3636,3636,36-
12 mar 202436,4036,4036,4036,4036,40-
11 mar 202436,0436,0436,0436,0436,04-
08 mar 202436,1036,1036,1036,1036,10-
07 mar 202436,3236,3236,3236,3236,32-
06 mar 202435,9635,9635,9635,9635,96-
05 mar 202435,7635,7635,7635,7635,76-
04 mar 202436,1336,1336,1336,1336,13-
01 mar 202436,1736,1736,1736,1736,17-
29 feb 202435,8935,8935,8935,8935,89-
28 feb 202435,6935,6935,6935,6935,69-
27 feb 202435,7635,7635,7635,7635,76-
26 feb 202435,6635,6635,6635,6635,66-
23 feb 202435,7635,7635,7635,7635,76-
22 feb 202435,7435,7435,7435,7435,74-
21 feb 202435,0435,0435,0435,0435,04-
20 feb 202435,0335,0335,0335,0335,03-
16 feb 202435,2635,2635,2635,2635,26-
15 feb 202435,4535,4535,4535,4535,45-
14 feb 202435,1935,1935,1935,1935,19-
13 feb 202434,8034,8034,8034,8034,80-
12 feb 202435,3535,3535,3535,3535,35-
09 feb 202435,3335,3335,3335,3335,33-
08 feb 202435,1035,1035,1035,1035,10-
07 feb 202435,0235,0235,0235,0235,02-
06 feb 202434,7534,7534,7534,7534,75-
05 feb 202434,8034,8034,8034,8034,80-
02 feb 202434,8034,8034,8034,8034,80-
01 feb 202434,4734,4734,4734,4734,47-
31 ene 202434,0534,0534,0534,0534,05-
30 ene 202434,6334,6334,6334,6334,63-
29 ene 202434,6734,6734,6734,6734,67-
26 ene 202434,3734,3734,3734,3734,37-
25 ene 202434,3834,3834,3834,3834,38-
24 ene 202434,2034,2034,2034,2034,20-
23 ene 202434,2134,2134,2134,2134,21-
22 ene 202434,1434,1434,1434,1434,14-
19 ene 202434,0134,0134,0134,0134,01-
18 ene 202433,6033,6033,6033,6033,60-
17 ene 202433,5133,5133,5133,5133,51-
16 ene 202433,5133,5133,5133,5133,51-
12 ene 202433,6633,6633,6633,6633,66-
11 ene 202433,6433,6433,6433,6433,64-
10 ene 202433,6833,6833,6833,6833,68-
09 ene 202433,5133,5133,5133,5133,51-
08 ene 202433,5733,5733,5733,5733,57-
05 ene 202433,0933,0933,0933,0933,09-
04 ene 202433,0333,0333,0333,0333,03-
03 ene 202433,1233,1233,1233,1233,12-
02 ene 202433,4633,4633,4633,4633,46-
29 dic 202333,6733,6733,6733,6733,67-
28 dic 202333,8133,8133,8133,8133,81-
27 dic 202333,8033,8033,8033,8033,80-
26 dic 202333,7433,7433,7433,7433,74-
22 dic 202333,5833,5833,5833,5833,58-
21 dic 202333,5033,5033,5033,5033,50-
20 dic 202333,1333,1333,1333,1333,13-
19 dic 202333,6433,6433,6433,6433,64-
18 dic 202333,4033,4033,4033,4033,40-
15 dic 202333,2733,2733,2733,2733,27-
14 dic 202333,3033,3033,3033,3033,30-
13 dic 202333,1133,1133,1133,1133,11-
12 dic 202332,6032,6032,6032,6032,60-
11 dic 202332,4732,4732,4732,4732,47-
08 dic 202332,3432,3432,3432,3432,34-
08 dic 20230.495 Dividendo
07 dic 202332,6932,6932,6932,6932,19-
06 dic 202332,4432,4432,4432,4431,95-
05 dic 202332,5532,5532,5532,5532,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...