Mercados españoles cerrados

Nuveen Core Bond R6 (TIBDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,02-0,02 (-0,22%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20249,029,029,029,029,02-
15 may 20249,049,049,049,049,04-
14 may 20248,988,988,988,988,98-
13 may 20248,968,968,968,968,96-
10 may 20248,958,958,958,958,95-
09 may 20248,988,988,988,988,98-
08 may 20248,968,968,968,968,96-
07 may 20248,988,988,988,988,98-
06 may 20248,968,968,968,968,96-
03 may 20248,958,958,958,958,95-
02 may 20248,908,908,908,908,90-
01 may 20248,878,878,878,878,87-
30 abr 20248,848,848,848,848,84-
29 abr 20248,888,888,888,888,88-
26 abr 20248,858,858,858,858,85-
25 abr 20248,838,838,838,838,83-
24 abr 20248,868,868,868,868,86-
23 abr 20248,888,888,888,888,88-
22 abr 20248,878,878,878,878,87-
19 abr 20248,868,868,868,868,86-
18 abr 20248,858,858,858,858,85-
17 abr 20248,888,888,888,888,88-
16 abr 20248,848,848,848,848,84-
15 abr 20248,878,878,878,878,87-
12 abr 20248,938,938,938,938,93-
11 abr 20248,918,918,918,918,91-
10 abr 20248,928,928,928,928,92-
09 abr 20249,029,029,029,029,02-
08 abr 20248,998,998,998,998,99-
05 abr 20249,009,009,009,009,00-
04 abr 20249,049,049,049,049,04-
03 abr 20249,029,029,029,029,02-
02 abr 20249,029,029,029,029,02-
01 abr 20249,039,039,039,039,03-
28 mar 20249,099,099,099,099,09-
27 mar 20249,109,109,109,109,10-
26 mar 20249,089,089,089,089,08-
25 mar 20249,079,079,079,079,07-
22 mar 20249,089,089,089,089,08-
21 mar 20249,059,059,059,059,05-
20 mar 20249,049,049,049,049,04-
19 mar 20249,039,039,039,039,03-
18 mar 20249,019,019,019,019,01-
15 mar 20249,029,029,029,029,02-
14 mar 20249,039,039,039,039,03-
13 mar 20249,089,089,089,089,08-
12 mar 20249,099,099,099,099,09-
11 mar 20249,139,139,139,139,13-
08 mar 20249,139,139,139,139,13-
07 mar 20249,129,129,129,129,12-
06 mar 20249,119,119,119,119,11-
05 mar 20249,099,099,099,099,09-
04 mar 20249,059,059,059,059,05-
01 mar 20249,069,069,069,069,06-
29 feb 20249,039,039,039,039,03-
28 feb 20249,029,029,029,029,02-
27 feb 20249,009,009,009,009,00-
26 feb 20249,029,029,029,029,02-
23 feb 20249,039,039,039,039,03-
22 feb 20249,009,009,009,009,00-
21 feb 20248,998,998,998,998,99-
20 feb 20249,019,019,019,019,01-
16 feb 20249,009,009,009,009,00-
15 feb 20249,039,039,039,039,03-
14 feb 20249,019,019,019,019,01-
13 feb 20248,988,988,988,988,98-
12 feb 20249,069,069,069,069,06-
09 feb 20249,059,059,059,059,05-
08 feb 20249,069,069,069,069,06-
07 feb 20249,099,099,099,099,09-
06 feb 20249,109,109,109,109,10-
05 feb 20249,069,069,069,069,06-
02 feb 20249,139,139,139,139,13-
01 feb 20249,219,219,219,219,21-
31 ene 20249,169,169,169,169,16-
31 ene 20240.031 Dividendo
30 ene 20249,129,129,129,129,09-
29 ene 20249,119,119,119,119,08-
26 ene 20249,079,079,079,079,04-
25 ene 20249,089,089,089,089,05-
24 ene 20249,059,059,059,059,02-
23 ene 20249,069,069,069,069,03-
22 ene 20249,089,089,089,089,05-
19 ene 20249,069,069,069,069,03-
18 ene 20249,069,069,069,069,03-
17 ene 20249,109,109,109,109,07-
16 ene 20249,109,109,109,109,07-
12 ene 20249,169,169,169,169,13-
11 ene 20249,149,149,149,149,11-
10 ene 20249,119,119,119,119,08-
09 ene 20249,119,119,119,119,08-
08 ene 20249,129,129,129,129,09-
05 ene 20249,099,099,099,099,06-
04 ene 20249,119,119,119,119,08-
03 ene 20249,169,169,169,169,13-
02 ene 20249,159,159,159,159,12-
29 dic 20239,189,189,189,189,15-
29 dic 20230.031 Dividendo
28 dic 20239,209,209,209,209,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...