Mercados españoles cerrados

Türkiye Is Bankasi A.S. (TIBD.L)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20243,383,383,383,383,38-
13 jun 20243,383,383,383,383,38-
12 jun 20243,383,383,383,383,38-
11 jun 20243,383,383,383,383,38-
10 jun 20243,383,383,383,383,38-
07 jun 20243,383,383,383,383,38-
06 jun 20243,383,383,383,383,38-
05 jun 20243,383,383,383,383,38-
04 jun 20243,383,383,383,383,38-
03 jun 20243,383,383,383,383,38-
31 may 20243,383,383,383,383,38-
30 may 20243,383,383,383,383,38-
29 may 20243,383,383,383,383,38-
28 may 20243,383,383,383,383,38-
24 may 20243,383,383,383,383,38-
23 may 20243,383,383,383,383,38-
22 may 20243,383,383,383,383,38-
21 may 20243,383,383,383,383,38-
20 may 20243,383,383,383,383,38-
17 may 20243,383,383,383,383,38-
16 may 20243,383,383,383,383,38-
15 may 20243,383,383,383,383,38-
14 may 20243,383,383,383,383,38-
13 may 20243,383,383,383,383,38-
10 may 20243,383,383,383,383,38-
09 may 20243,383,383,383,383,38-
08 may 20243,383,383,383,383,38-
07 may 20243,383,383,383,383,38-
06 may 2024------
03 may 20243,383,383,383,383,38-
02 may 20243,383,383,383,383,38-
01 may 20243,383,383,383,383,38-
30 abr 20243,383,383,383,383,38-
29 abr 20243,383,383,383,383,38-
26 abr 20243,383,383,383,383,38-
25 abr 20243,383,383,383,383,38-
24 abr 20243,383,383,383,383,38-
23 abr 20243,383,383,383,383,38-
22 abr 20243,383,383,383,383,38-
19 abr 20243,383,383,383,383,38-
18 abr 20243,383,383,383,383,38-
17 abr 20243,383,383,383,383,38-
16 abr 20243,383,383,383,383,38-
15 abr 20243,383,383,383,383,38-
12 abr 20243,383,383,383,383,38-
11 abr 20243,383,383,383,383,38-
10 abr 20243,383,383,383,383,38-
09 abr 20243,383,383,383,383,38-
08 abr 20243,383,383,383,383,38-
05 abr 20243,383,383,383,383,38-
05 abr 2024249.99751:100 Split de acciones
04 abr 20241,351,351,351,351,35-
03 abr 20241,351,351,351,351,35-
02 abr 20241,351,351,351,351,35-
02 abr 20240.003475 Dividendo
01 abr 20241,351,351,351,351,35-
28 mar 20241,351,351,351,351,35-
27 mar 20241,351,351,351,351,35-
26 mar 20243,383,383,383,383,37-
25 mar 20243,383,383,383,383,37-
22 mar 20243,383,383,383,383,37-
21 mar 20243,383,383,383,383,37-
20 mar 20243,383,383,383,383,37-
19 mar 20243,383,383,383,383,37-
18 mar 20243,383,383,383,383,37-
15 mar 20243,383,383,383,383,37-
14 mar 20243,383,383,383,383,37-
13 mar 20243,383,383,383,383,37-
12 mar 20243,383,383,383,383,37-
11 mar 20243,383,383,383,383,37-
08 mar 20243,383,383,383,383,37-
07 mar 20243,383,383,383,383,37-
06 mar 20243,383,383,383,383,37-
05 mar 20243,383,383,383,383,37-
04 mar 20243,383,383,383,383,37-
01 mar 20243,383,383,383,383,37-
29 feb 20243,383,383,383,383,37-
28 feb 20243,383,383,383,383,37-
27 feb 20243,383,383,383,383,37-
26 feb 20243,383,383,383,383,37-
23 feb 20243,383,383,383,383,37-
22 feb 20243,383,383,383,383,37-
21 feb 20243,383,383,383,383,37-
20 feb 20243,383,383,383,383,37-
16 feb 20243,383,383,383,383,37-
15 feb 20243,383,383,383,383,37-
14 feb 20243,383,383,383,383,37-
13 feb 20243,383,383,383,383,37-
12 feb 20243,383,383,383,383,37-
09 feb 20243,383,383,383,383,37-
08 feb 20243,383,383,383,383,37-
07 feb 20243,383,383,383,383,37-
06 feb 20243,383,383,383,383,37-
05 feb 20243,383,383,383,383,37-
02 feb 20243,383,383,383,383,37-
01 feb 20243,383,383,383,383,37-
31 ene 20243,383,383,383,383,37-
30 ene 20243,383,383,383,383,37-
29 ene 20243,383,383,383,383,37-
26 ene 20243,383,383,383,383,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...