Mercados españoles cerrados

Thornburg Global Opportunities Fund (THOVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,65+0,18 (+0,48%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 202437,6537,6537,6537,6537,65-
13 may 202437,4737,4737,4737,4737,47-
10 may 202437,4037,4037,4037,4037,40-
09 may 202437,3337,3337,3337,3337,33-
08 may 202437,1537,1537,1537,1537,15-
07 may 202437,1737,1737,1737,1737,17-
06 may 202436,9236,9236,9236,9236,92-
03 may 202436,5036,5036,5036,5036,50-
02 may 202436,2636,2636,2636,2636,26-
01 may 202436,0336,0336,0336,0336,03-
30 abr 202436,1036,1036,1036,1036,10-
29 abr 202436,3836,3836,3836,3836,38-
26 abr 202436,3936,3936,3936,3936,39-
25 abr 202435,9835,9835,9835,9835,98-
24 abr 202436,3236,3236,3236,3236,32-
23 abr 202436,2136,2136,2136,2136,21-
22 abr 202435,8235,8235,8235,8235,82-
19 abr 202435,4735,4735,4735,4735,47-
18 abr 202435,7935,7935,7935,7935,79-
17 abr 202435,5535,5535,5535,5535,55-
16 abr 202435,5335,5335,5335,5335,53-
15 abr 202435,8835,8835,8835,8835,88-
12 abr 202436,3436,3436,3436,3436,34-
11 abr 202436,6436,6436,6436,6436,64-
10 abr 202436,7236,7236,7236,7236,72-
09 abr 202436,8436,8436,8436,8436,84-
08 abr 202436,8336,8336,8336,8336,83-
05 abr 202436,6036,6036,6036,6036,60-
04 abr 202436,3436,3436,3436,3436,34-
03 abr 202436,4936,4936,4936,4936,49-
02 abr 202436,3736,3736,3736,3736,37-
01 abr 202436,2936,2936,2936,2936,29-
28 mar 202436,1936,1936,1936,1936,19-
27 mar 202436,0736,0736,0736,0736,07-
26 mar 202435,9135,9135,9135,9135,91-
25 mar 202435,7835,7835,7835,7835,78-
22 mar 202435,8335,8335,8335,8335,83-
21 mar 202435,9635,9635,9635,9635,96-
20 mar 202435,5635,5635,5635,5635,56-
19 mar 202435,2335,2335,2335,2335,23-
18 mar 202435,0235,0235,0235,0235,02-
15 mar 202434,8134,8134,8134,8134,81-
14 mar 202435,0235,0235,0235,0235,02-
13 mar 202435,1235,1235,1235,1235,12-
12 mar 202435,0035,0035,0035,0035,00-
11 mar 202434,6834,6834,6834,6834,68-
08 mar 202434,7934,7934,7934,7934,79-
07 mar 202434,7534,7534,7534,7534,75-
06 mar 202434,4334,4334,4334,4334,43-
05 mar 202434,1434,1434,1434,1434,14-
04 mar 202434,3634,3634,3634,3634,36-
01 mar 202434,2934,2934,2934,2934,29-
29 feb 202434,1234,1234,1234,1234,12-
28 feb 202434,0234,0234,0234,0234,02-
27 feb 202434,1834,1834,1834,1834,18-
26 feb 202434,0834,0834,0834,0834,08-
23 feb 202434,3934,3934,3934,3934,39-
22 feb 202434,4034,4034,4034,4034,40-
21 feb 202434,0734,0734,0734,0734,07-
20 feb 202433,9633,9633,9633,9633,96-
16 feb 202434,0734,0734,0734,0734,07-
15 feb 202434,0534,0534,0534,0534,05-
14 feb 202433,8533,8533,8533,8533,85-
13 feb 202433,6033,6033,6033,6033,60-
12 feb 202434,0334,0334,0334,0334,03-
09 feb 202433,9033,9033,9033,9033,90-
08 feb 202433,8233,8233,8233,8233,82-
07 feb 202433,7833,7833,7833,7833,78-
06 feb 202433,6633,6633,6633,6633,66-
05 feb 202433,5333,5333,5333,5333,53-
02 feb 202433,8733,8733,8733,8733,87-
01 feb 202433,2633,2633,2633,2633,26-
31 ene 202433,2433,2433,2433,2433,24-
30 ene 202433,6633,6633,6633,6633,66-
29 ene 202433,6933,6933,6933,6933,69-
26 ene 202433,4333,4333,4333,4333,43-
25 ene 202433,1833,1833,1833,1833,18-
24 ene 202433,1033,1033,1033,1033,10-
23 ene 202432,7732,7732,7732,7732,77-
22 ene 202432,6432,6432,6432,6432,64-
19 ene 202432,7032,7032,7032,7032,70-
18 ene 202432,3832,3832,3832,3832,38-
17 ene 202432,2132,2132,2132,2132,21-
16 ene 202432,6032,6032,6032,6032,60-
12 ene 202432,9832,9832,9832,9832,98-
11 ene 202432,9232,9232,9232,9232,92-
10 ene 202433,0333,0333,0333,0333,03-
09 ene 202433,0633,0633,0633,0633,06-
08 ene 202433,2933,2933,2933,2933,29-
05 ene 202433,2633,2633,2633,2633,26-
04 ene 202433,2533,2533,2533,2533,25-
03 ene 202433,1433,1433,1433,1433,14-
02 ene 202433,4633,4633,4633,4633,46-
29 dic 202333,4333,4333,4333,4333,43-
28 dic 202333,5133,5133,5133,5133,51-
27 dic 202333,4733,4733,4733,4733,47-
26 dic 202333,2733,2733,2733,2733,27-
22 dic 202333,0833,0833,0833,0833,08-
21 dic 202332,9932,9932,9932,9932,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...