Mercados españoles cerrados

Thornburg Global Opportunities Fund (THORX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,34+0,24 (+0,66%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202436,1036,1036,1036,1036,10-
01 may 202435,8735,8735,8735,8735,87-
30 abr 202435,9435,9435,9435,9435,94-
29 abr 202436,2236,2236,2236,2236,22-
26 abr 202436,2336,2336,2336,2336,23-
25 abr 202435,8335,8335,8335,8335,83-
24 abr 202436,1636,1636,1636,1636,16-
23 abr 202436,0536,0536,0536,0536,05-
22 abr 202435,6635,6635,6635,6635,66-
19 abr 202435,3135,3135,3135,3135,31-
18 abr 202435,6435,6435,6435,6435,64-
17 abr 202435,4035,4035,4035,4035,40-
16 abr 202435,3835,3835,3835,3835,38-
15 abr 202435,7335,7335,7335,7335,73-
12 abr 202436,1836,1836,1836,1836,18-
11 abr 202436,4936,4936,4936,4936,49-
10 abr 202436,5636,5636,5636,5636,56-
09 abr 202436,6936,6936,6936,6936,69-
08 abr 202436,6736,6736,6736,6736,67-
05 abr 202436,4536,4536,4536,4536,45-
04 abr 202436,1936,1936,1936,1936,19-
03 abr 202436,3336,3336,3336,3336,33-
02 abr 202436,2236,2236,2236,2236,22-
01 abr 202436,1436,1436,1436,1436,14-
28 mar 202436,0436,0436,0436,0436,04-
27 mar 202435,9235,9235,9235,9235,92-
26 mar 202435,7635,7635,7635,7635,76-
25 mar 202435,6235,6235,6235,6235,62-
22 mar 202435,6735,6735,6735,6735,67-
21 mar 202435,8135,8135,8135,8135,81-
20 mar 202435,4135,4135,4135,4135,41-
19 mar 202435,0835,0835,0835,0835,08-
18 mar 202434,8734,8734,8734,8734,87-
15 mar 202434,6634,6634,6634,6634,66-
14 mar 202434,8734,8734,8734,8734,87-
13 mar 202434,9734,9734,9734,9734,97-
12 mar 202434,8534,8534,8534,8534,85-
11 mar 202434,5334,5334,5334,5334,53-
08 mar 202434,6534,6534,6534,6534,65-
07 mar 202434,6034,6034,6034,6034,60-
06 mar 202434,2934,2934,2934,2934,29-
05 mar 202434,0034,0034,0034,0034,00-
04 mar 202434,2234,2234,2234,2234,22-
01 mar 202434,1534,1534,1534,1534,15-
29 feb 202433,9833,9833,9833,9833,98-
28 feb 202433,8833,8833,8833,8833,88-
27 feb 202434,0334,0334,0334,0334,03-
26 feb 202433,9433,9433,9433,9433,94-
23 feb 202434,2534,2534,2534,2534,25-
22 feb 202434,2634,2634,2634,2634,26-
21 feb 202433,9333,9333,9333,9333,93-
20 feb 202433,8133,8133,8133,8133,81-
16 feb 202433,9333,9333,9333,9333,93-
15 feb 202433,9133,9133,9133,9133,91-
14 feb 202433,7033,7033,7033,7033,70-
13 feb 202433,4533,4533,4533,4533,45-
12 feb 202433,8833,8833,8833,8833,88-
09 feb 202433,7533,7533,7533,7533,75-
08 feb 202433,6733,6733,6733,6733,67-
07 feb 202433,6433,6433,6433,6433,64-
06 feb 202433,5133,5133,5133,5133,51-
05 feb 202433,3933,3933,3933,3933,39-
02 feb 202433,7233,7233,7233,7233,72-
01 feb 202433,1233,1233,1233,1233,12-
31 ene 202433,1033,1033,1033,1033,10-
30 ene 202433,5233,5233,5233,5233,52-
29 ene 202433,5433,5433,5433,5433,54-
26 ene 202433,2833,2833,2833,2833,28-
25 ene 202433,0433,0433,0433,0433,04-
24 ene 202432,9632,9632,9632,9632,96-
23 ene 202432,6332,6332,6332,6332,63-
22 ene 202432,5032,5032,5032,5032,50-
19 ene 202432,5632,5632,5632,5632,56-
18 ene 202432,2432,2432,2432,2432,24-
17 ene 202432,0832,0832,0832,0832,08-
16 ene 202432,4632,4632,4632,4632,46-
12 ene 202432,8432,8432,8432,8432,84-
11 ene 202432,7832,7832,7832,7832,78-
10 ene 202432,8932,8932,8932,8932,89-
09 ene 202432,9232,9232,9232,9232,92-
08 ene 202433,1533,1533,1533,1533,15-
05 ene 202433,1233,1233,1233,1233,12-
04 ene 202433,1133,1133,1133,1133,11-
03 ene 202433,0033,0033,0033,0033,00-
02 ene 202433,3233,3233,3233,3233,32-
29 dic 202333,2933,2933,2933,2933,29-
28 dic 202333,3733,3733,3733,3733,37-
27 dic 202333,3333,3333,3333,3333,33-
26 dic 202333,1333,1333,1333,1333,13-
22 dic 202332,9532,9532,9532,9532,95-
21 dic 202332,8532,8532,8532,8532,85-
20 dic 202332,5132,5132,5132,5132,51-
19 dic 202332,7632,7632,7632,7632,76-
18 dic 202332,4732,4732,4732,4732,47-
15 dic 202332,2332,2332,2332,2332,23-
14 dic 202332,3132,3132,3132,3132,31-
14 dic 20230.553 Dividendo
13 dic 202332,3532,3532,3532,3531,80-
12 dic 202332,0432,0432,0432,0431,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...