Mercados españoles cerrados en 5 hrs 55 min

Thornburg International Equity Fund (THGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,96-0,10 (-0,43%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202422,9622,9622,9622,9622,96-
21 may 202423,0623,0623,0623,0623,06-
20 may 202423,1523,1523,1523,1523,15-
17 may 202423,0623,0623,0623,0623,06-
16 may 202423,0723,0723,0723,0723,07-
15 may 202423,1023,1023,1023,1023,10-
14 may 202422,8522,8522,8522,8522,85-
13 may 202422,7622,7622,7622,7622,76-
10 may 202422,7522,7522,7522,7522,75-
09 may 202422,5922,5922,5922,5922,59-
08 may 202422,4522,4522,4522,4522,45-
07 may 202422,4622,4622,4622,4622,46-
06 may 202422,4322,4322,4322,4322,43-
03 may 202422,2522,2522,2522,2522,25-
02 may 202422,0322,0322,0322,0322,03-
01 may 202421,8021,8021,8021,8021,80-
30 abr 202421,8921,8921,8921,8921,89-
29 abr 202422,0622,0622,0622,0622,06-
26 abr 202421,9321,9321,9321,9321,93-
25 abr 202421,8121,8121,8121,8121,81-
24 abr 202421,8521,8521,8521,8521,85-
23 abr 202421,8521,8521,8521,8521,85-
22 abr 202421,5821,5821,5821,5821,58-
19 abr 202421,3721,3721,3721,3721,37-
18 abr 202421,4721,4721,4721,4721,47-
17 abr 202421,4121,4121,4121,4121,41-
16 abr 202421,3821,3821,3821,3821,38-
15 abr 202421,5421,5421,5421,5421,54-
12 abr 202421,7721,7721,7721,7721,77-
11 abr 202421,9421,9421,9421,9421,94-
10 abr 202421,9721,9721,9721,9721,97-
09 abr 202422,1322,1322,1322,1322,13-
08 abr 202422,1922,1922,1922,1922,19-
05 abr 202422,1022,1022,1022,1022,10-
04 abr 202422,0822,0822,0822,0822,08-
03 abr 202422,1722,1722,1722,1722,17-
02 abr 202422,0922,0922,0922,0922,09-
01 abr 202422,1322,1322,1322,1322,13-
28 mar 202422,1622,1622,1622,1622,16-
27 mar 202422,1722,1722,1722,1722,17-
26 mar 202422,1522,1522,1522,1522,15-
25 mar 202422,0722,0722,0722,0722,07-
22 mar 202422,0922,0922,0922,0922,09-
21 mar 202422,1422,1422,1422,1422,14-
20 mar 202422,1022,1022,1022,1022,10-
19 mar 202421,9721,9721,9721,9721,97-
18 mar 202421,9721,9721,9721,9721,97-
15 mar 202421,9421,9421,9421,9421,94-
14 mar 202422,0222,0222,0222,0222,02-
13 mar 202422,1522,1522,1522,1522,15-
12 mar 202422,0222,0222,0222,0222,02-
11 mar 202421,8321,8321,8321,8321,83-
08 mar 202421,8721,8721,8721,8721,87-
07 mar 202421,9121,9121,9121,9121,91-
06 mar 202421,6821,6821,6821,6821,68-
05 mar 202421,5121,5121,5121,5121,51-
04 mar 202421,5421,5421,5421,5421,54-
01 mar 202421,4621,4621,4621,4621,46-
29 feb 202421,2821,2821,2821,2821,28-
28 feb 202421,1921,1921,1921,1921,19-
27 feb 202421,3121,3121,3121,3121,31-
26 feb 202421,3321,3321,3321,3321,33-
23 feb 202421,3621,3621,3621,3621,36-
22 feb 202421,2821,2821,2821,2821,28-
21 feb 202421,0921,0921,0921,0921,09-
20 feb 202421,0821,0821,0821,0821,08-
16 feb 202420,9620,9620,9620,9620,96-
15 feb 202420,8420,8420,8420,8420,84-
14 feb 202420,7020,7020,7020,7020,70-
13 feb 202420,5720,5720,5720,5720,57-
12 feb 202420,7520,7520,7520,7520,75-
09 feb 202420,6420,6420,6420,6420,64-
08 feb 202420,6820,6820,6820,6820,68-
07 feb 202420,7120,7120,7120,7120,71-
06 feb 202420,7620,7620,7620,7620,76-
05 feb 202420,6020,6020,6020,6020,60-
02 feb 202420,6520,6520,6520,6520,65-
01 feb 202420,7020,7020,7020,7020,70-
31 ene 202420,6620,6620,6620,6620,66-
30 ene 202420,7420,7420,7420,7420,74-
29 ene 202420,7620,7620,7620,7620,76-
26 ene 202420,6720,6720,6720,6720,67-
25 ene 202420,6220,6220,6220,6220,62-
24 ene 202420,6220,6220,6220,6220,62-
23 ene 202420,3720,3720,3720,3720,37-
22 ene 202420,4420,4420,4420,4420,44-
19 ene 202420,4120,4120,4120,4120,41-
18 ene 202420,3820,3820,3820,3820,38-
17 ene 202420,2820,2820,2820,2820,28-
16 ene 202420,4920,4920,4920,4920,49-
12 ene 202420,7220,7220,7220,7220,72-
11 ene 202420,5720,5720,5720,5720,57-
10 ene 202420,5120,5120,5120,5120,51-
09 ene 202420,4420,4420,4420,4420,44-
08 ene 202420,4920,4920,4920,4920,49-
05 ene 202420,4220,4220,4220,4220,42-
04 ene 202420,4820,4820,4820,4820,48-
03 ene 202420,3920,3920,3920,3920,39-
02 ene 202420,5220,5220,5220,5220,52-
29 dic 202320,6320,6320,6320,6320,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...