Mercados españoles abiertos en 5 hrs 15 min

Thornburg International Equity Fund (TGVAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,98+0,26 (+1,01%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202425,7225,7225,7225,7225,72-
01 may 202425,4525,4525,4525,4525,45-
30 abr 202425,5525,5525,5525,5525,55-
29 abr 202425,7525,7525,7525,7525,75-
26 abr 202425,6125,6125,6125,6125,61-
25 abr 202425,4625,4625,4625,4625,46-
24 abr 202425,5025,5025,5025,5025,50-
23 abr 202425,5025,5025,5025,5025,50-
22 abr 202425,1925,1925,1925,1925,19-
19 abr 202424,9424,9424,9424,9424,94-
18 abr 202425,0625,0625,0625,0625,06-
17 abr 202424,9924,9924,9924,9924,99-
16 abr 202424,9524,9524,9524,9524,95-
15 abr 202425,1425,1425,1425,1425,14-
12 abr 202425,4125,4125,4125,4125,41-
11 abr 202425,6025,6025,6025,6025,60-
10 abr 202425,6425,6425,6425,6425,64-
09 abr 202425,8225,8225,8225,8225,82-
08 abr 202425,8925,8925,8925,8925,89-
05 abr 202425,7925,7925,7925,7925,79-
04 abr 202425,7625,7625,7625,7625,76-
03 abr 202425,8625,8625,8625,8625,86-
02 abr 202425,7725,7725,7725,7725,77-
01 abr 202425,8225,8225,8225,8225,82-
28 mar 202425,8525,8525,8525,8525,85-
27 mar 202425,8625,8625,8625,8625,86-
26 mar 202425,8425,8425,8425,8425,84-
25 mar 202425,7425,7425,7425,7425,74-
22 mar 202425,7625,7625,7625,7625,76-
21 mar 202425,8225,8225,8225,8225,82-
20 mar 202425,7825,7825,7825,7825,78-
19 mar 202425,6225,6225,6225,6225,62-
18 mar 202425,6225,6225,6225,6225,62-
15 mar 202425,5925,5925,5925,5925,59-
14 mar 202425,6825,6825,6825,6825,68-
13 mar 202425,8225,8225,8225,8225,82-
12 mar 202425,6825,6825,6825,6825,68-
11 mar 202425,4525,4525,4525,4525,45-
08 mar 202425,5025,5025,5025,5025,50-
07 mar 202425,5525,5525,5525,5525,55-
06 mar 202425,2825,2825,2825,2825,28-
05 mar 202425,0725,0725,0725,0725,07-
04 mar 202425,1125,1125,1125,1125,11-
01 mar 202425,0125,0125,0125,0125,01-
29 feb 202424,8124,8124,8124,8124,81-
28 feb 202424,7024,7024,7024,7024,70-
27 feb 202424,8424,8424,8424,8424,84-
26 feb 202424,8624,8624,8624,8624,86-
23 feb 202424,9024,9024,9024,9024,90-
22 feb 202424,8024,8024,8024,8024,80-
21 feb 202424,5824,5824,5824,5824,58-
20 feb 202424,5724,5724,5724,5724,57-
16 feb 202424,4324,4324,4324,4324,43-
15 feb 202424,2924,2924,2924,2924,29-
14 feb 202424,1224,1224,1224,1224,12-
13 feb 202423,9723,9723,9723,9723,97-
12 feb 202424,1724,1724,1724,1724,17-
09 feb 202424,0524,0524,0524,0524,05-
08 feb 202424,1024,1024,1024,1024,10-
07 feb 202424,1324,1324,1324,1324,13-
06 feb 202424,1924,1924,1924,1924,19-
05 feb 202424,0024,0024,0024,0024,00-
02 feb 202424,0624,0624,0624,0624,06-
01 feb 202424,1124,1124,1124,1124,11-
31 ene 202424,0624,0624,0624,0624,06-
30 ene 202424,1624,1624,1624,1624,16-
29 ene 202424,1824,1824,1824,1824,18-
26 ene 202424,0724,0724,0724,0724,07-
25 ene 202424,0224,0224,0224,0224,02-
24 ene 202424,0224,0224,0224,0224,02-
23 ene 202423,7223,7223,7223,7223,72-
22 ene 202423,8123,8123,8123,8123,81-
19 ene 202423,7723,7723,7723,7723,77-
18 ene 202423,7323,7323,7323,7323,73-
17 ene 202423,6223,6223,6223,6223,62-
16 ene 202423,8623,8623,8623,8623,86-
12 ene 202424,1324,1324,1324,1324,13-
11 ene 202423,9523,9523,9523,9523,95-
10 ene 202423,8823,8823,8823,8823,88-
09 ene 202423,7923,7923,7923,7923,79-
08 ene 202423,8623,8623,8623,8623,86-
05 ene 202423,7723,7723,7723,7723,77-
04 ene 202423,8423,8423,8423,8423,84-
03 ene 202423,7323,7323,7323,7323,73-
02 ene 202423,8923,8923,8923,8923,89-
29 dic 202324,0224,0224,0224,0224,02-
28 dic 202324,0124,0124,0124,0124,01-
27 dic 202324,0324,0324,0324,0324,03-
26 dic 202323,8623,8623,8623,8623,86-
22 dic 202323,7823,7823,7823,7823,78-
21 dic 202323,8123,8123,8123,8123,81-
20 dic 202323,4923,4923,4923,4923,49-
19 dic 202323,7323,7323,7323,7323,73-
18 dic 202323,6723,6723,6723,6723,67-
15 dic 202323,6923,6923,6923,6923,69-
14 dic 202323,7623,7623,7623,7623,76-
14 dic 20230.438 Dividendo
13 dic 202324,1224,1224,1224,1223,68-
12 dic 202323,8623,8623,8623,8623,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...