Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.118,20 +85,90 (+0,78%) Euro Stoxx 50
4.947,44 +40,14 (+0,82%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,57 +0,33 (+0,39%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 284.38% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 133.01% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 213.77% |
| TGTX260116C00004000 | 2024-06-13 9:57AM EDT | 4.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| TGTX260116C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 653 | 0.00% |
| TGTX260116C00008000 | 2024-06-18 10:17AM EDT | 8.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 22 | 308 | 0.00% |
| TGTX260116C00010000 | 2024-06-17 10:02AM EDT | 10.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| TGTX260116C00012000 | 2024-06-20 10:40AM EDT | 12.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 0.00% |
| TGTX260116C00015000 | 2024-06-21 12:02PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 0.00% |
| TGTX260116C00017000 | 2024-06-21 11:22AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| TGTX260116C00020000 | 2024-06-21 1:44PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 863 | 3.13% |
| TGTX260116C00022000 | 2024-06-21 1:13PM EDT | 22.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 3.13% |
| TGTX260116C00025000 | 2024-06-20 11:28AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 6.25% |
| TGTX260116C00030000 | 2024-06-21 11:25AM EDT | 30.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 12.50% |
| TGTX260116C00035000 | 2024-06-21 3:04PM EDT | 35.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 700 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 106.64% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 5.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 163.57% |
| TGTX260116P00008000 | 2024-06-17 2:34PM EDT | 8.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| TGTX260116P00010000 | 2024-06-17 2:31PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 12.50% |
| TGTX260116P00012000 | 2024-06-21 2:55PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| TGTX260116P00015000 | 2024-06-17 2:30PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 3.13% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 17.00 | 5.60 | 4.20 | 5.90 | 0.00 | - | 24 | 383 | 63.72% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 20.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| TGTX260116P00022000 | 2024-06-21 11:57AM EDT | 22.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 25.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| TGTX260116P00035000 | 2024-06-13 9:36AM EDT | 35.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.