Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.32 | 0.00 | - | 20 | 54 |
8.50 | 0.00 | - | 50 | 50 | 9.00 | 0.23 | 0.00 | - | 5 | 32 |
9.70 | 0.00 | - | 20 | 42 | 10.00 | 0.35 | 0.00 | - | 2 | 31 |
8.20 | 0.00 | - | 10 | 20 | 11.00 | 0.55 | 0.00 | - | 17 | 106 |
6.94 | -0.36 | -4.93% | 7 | 29 | 12.00 | 0.75 | 0.00 | - | 2 | 100 |
4.92 | 0.00 | - | 10 | 84 | 13.00 | 1.20 | 0.00 | - | 1 | 46 |
5.03 | 0.00 | - | 10 | 118 | 14.00 | 1.40 | 0.00 | - | 4 | 71 |
5.00 | 0.00 | - | 11 | 114 | 15.00 | 1.75 | 0.00 | - | 1 | 51 |
4.30 | 0.00 | - | 1 | 94 | 16.00 | 2.00 | 0.00 | - | 2 | 23 |
4.50 | 0.00 | - | 2 | 73 | 17.00 | 2.74 | 0.00 | - | 17 | 75 |
3.90 | 0.00 | - | 3 | 199 | 18.00 | 3.05 | 0.00 | - | 77 | 127 |
3.77 | 0.00 | - | 10 | 348 | 19.00 | 3.19 | 0.00 | - | 15 | 22 |
2.63 | -0.12 | -4.36% | 4 | 311 | 20.00 | 3.80 | 0.00 | - | 1 | 24 |
1.60 | 0.00 | - | 2 | 339 | 21.00 | 5.50 | 0.00 | - | - | 18 |
2.04 | +0.04 | +2.00% | 29 | 130 | 22.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 81 | 23.00 | 6.90 | 0.00 | - | - | 13 |
1.53 | 0.00 | - | 2 | 6 | 24.00 | - | - | - | - | - |
1.31 | +0.06 | +4.80% | 8 | 250 | 25.00 | 9.30 | 0.00 | - | 200 | 400 |
0.69 | -0.01 | -1.43% | 4 | 216 | 30.00 | - | - | - | - | - |