Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
11.83 | 0.00 | - | 12 | 12 | 5.00 | 0.31 | 0.00 | - | 2 | 4 |
10.60 | 0.00 | - | 10 | 14 | 8.00 | 0.05 | 0.00 | - | 1 | 3,630 |
7.72 | 0.00 | - | - | 10 | 9.00 | 0.07 | 0.00 | - | 10 | 43 |
7.55 | 0.00 | - | 1 | 39 | 10.00 | 0.15 | 0.00 | - | 5 | 326 |
7.00 | 0.00 | - | 2 | 190 | 11.00 | 0.18 | 0.00 | - | 5 | 193 |
6.75 | 0.00 | - | 3 | 188 | 12.00 | 0.20 | 0.00 | - | 2 | 381 |
5.40 | 0.00 | - | 1 | 473 | 13.00 | 0.25 | 0.00 | - | 4 | 695 |
4.20 | 0.00 | - | 48 | 389 | 14.00 | 0.48 | 0.00 | - | 85 | 275 |
4.25 | 0.00 | - | 3 | 909 | 15.00 | 0.65 | 0.00 | - | 1 | 1,154 |
3.45 | 0.00 | - | 1 | 934 | 16.00 | 0.92 | 0.00 | - | 35 | 1,372 |
2.78 | 0.00 | - | 22 | 1,449 | 17.00 | 1.45 | +0.24 | +19.83% | 15 | 639 |
2.15 | 0.00 | - | 6 | 775 | 18.00 | 1.75 | 0.00 | - | 8 | 518 |
1.63 | -0.12 | -6.86% | 2 | 778 | 19.00 | 2.25 | 0.00 | - | 180 | 292 |
1.37 | 0.00 | - | 84 | 964 | 20.00 | 3.10 | +0.20 | +6.90% | 1 | 290 |
1.20 | 0.00 | - | 13 | 992 | 21.00 | 4.80 | 0.00 | - | 539 | 881 |
0.65 | 0.00 | - | 8 | 994 | 22.00 | 3.95 | 0.00 | - | 5 | 625 |
0.67 | 0.00 | - | 3 | 178 | 23.00 | 7.80 | 0.00 | - | 9 | 9 |
0.40 | 0.00 | - | 1 | 341 | 24.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 882 | 25.00 | 8.50 | 0.00 | - | - | 2 |
0.19 | 0.00 | - | 20 | 440 | 30.00 | 11.70 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 1 | 444 | 35.00 | - | - | - | - | - |