Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240802C00015000 | 2024-06-17 10:24AM EDT | 15.00 | 2.19 | 3.70 | 4.90 | 0.00 | - | - | 3 | 94.14% |
TGTX240802C00016500 | 2024-06-28 3:50PM EDT | 16.50 | 2.05 | 2.50 | 3.30 | 0.00 | - | 2 | 0 | 73.63% |
TGTX240802C00017000 | 2024-06-28 3:48PM EDT | 17.00 | 1.60 | 2.30 | 2.60 | 0.00 | - | 85 | 0 | 67.29% |
TGTX240802C00017500 | 2024-06-28 2:12PM EDT | 17.50 | 2.30 | 2.00 | 2.40 | +0.66 | +40.24% | 5 | 0 | 70.80% |
TGTX240802C00018000 | 2024-06-26 3:02PM EDT | 18.00 | 1.41 | 1.65 | 2.05 | 0.00 | - | 20 | 100 | 67.58% |
TGTX240802C00018500 | 2024-06-26 12:49PM EDT | 18.50 | 1.44 | 1.45 | 2.05 | 0.00 | - | 3 | 0 | 75.20% |
TGTX240802C00019000 | 2024-06-28 12:50PM EDT | 19.00 | 0.94 | 1.25 | 1.80 | 0.00 | - | 2 | 0 | 75.49% |
TGTX240802C00019500 | 2024-06-28 12:48PM EDT | 19.50 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 74.61% |
TGTX240802C00020000 | 2024-07-03 12:24PM EDT | 20.00 | 1.00 | 0.85 | 1.10 | +0.30 | +42.86% | 42 | 72 | 67.87% |
TGTX240802C00020500 | 2024-06-18 10:48AM EDT | 20.50 | 0.50 | 0.70 | 1.10 | 0.00 | - | - | 0 | 71.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240802P00015000 | 2024-06-28 11:21AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 72.85% |
TGTX240802P00016500 | 2024-06-21 9:50AM EDT | 16.50 | 1.02 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 65.33% |
TGTX240802P00017000 | 2024-06-24 3:59PM EDT | 17.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 52.05% |