Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726C00013500 | 2024-06-28 12:46PM EDT | 13.50 | 4.10 | 5.10 | 5.70 | 0.00 | - | 5 | 0 | 89.06% |
TGTX240726C00014000 | 2024-06-26 3:35PM EDT | 14.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 1 | 71.09% |
TGTX240726C00016500 | 2024-06-24 9:36AM EDT | 16.50 | 2.00 | 2.10 | 3.20 | 0.00 | - | 10 | 0 | 66.02% |
TGTX240726C00017000 | 2024-06-27 1:27PM EDT | 17.00 | 1.70 | 1.45 | 2.70 | 0.00 | - | 4 | 24 | 51.17% |
TGTX240726C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 1.55 | 1.65 | 1.90 | 0.00 | - | 1 | 0 | 55.08% |
TGTX240726C00018000 | 2024-06-28 10:22AM EDT | 18.00 | 1.01 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 63.18% |
TGTX240726C00018500 | 2024-06-24 2:14PM EDT | 18.50 | 1.10 | 1.00 | 1.30 | 0.00 | - | 2 | 34 | 53.52% |
TGTX240726C00019000 | 2024-07-01 2:40PM EDT | 19.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 19 | 0 | 50.29% |
TGTX240726C00019500 | 2024-07-03 11:30AM EDT | 19.50 | 0.80 | 0.70 | 1.60 | +0.10 | +14.29% | 4 | 10 | 77.25% |
TGTX240726C00020000 | 2024-07-03 12:06PM EDT | 20.00 | 0.60 | 0.45 | 0.65 | -0.20 | -25.00% | 1 | 0 | 53.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240726P00015000 | 2024-06-26 1:09PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 20 | 60.16% |
TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 17.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 62.89% |
TGTX240726P00018000 | 2024-06-24 11:36AM EDT | 18.00 | 1.06 | 0.00 | 0.80 | 0.00 | - | - | 100 | 62.60% |