Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.520,38 +672,38 (+1,18%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00012000 | 2024-06-26 10:16AM EDT | 12.00 | 7.00 | 4.80 | 7.60 | +7.00 | - | - | 2 | 160.16% |
| TGTX240719C00013000 | 2024-06-26 12:30PM EDT | 13.00 | 5.44 | 3.60 | 6.60 | 0.00 | - | 12 | 100 | 123.63% |
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.25 | 3.20 | 5.80 | 0.00 | - | 150 | 62 | 141.21% |
| TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 15.00 | 4.50 | 1.95 | 4.60 | 0.00 | - | 55 | 374 | 97.07% |
| TGTX240719C00016000 | 2024-06-28 1:54PM EDT | 16.00 | 1.90 | 2.05 | 2.50 | 0.00 | - | 1 | 173 | 74.22% |
| TGTX240719C00017000 | 2024-06-28 1:26PM EDT | 17.00 | 1.31 | 1.30 | 2.40 | -1.22 | -48.22% | 4 | 215 | 87.60% |
| TGTX240719C00017500 | 2024-06-28 10:14AM EDT | 17.50 | 1.13 | 0.50 | 1.20 | +1.13 | - | 50 | 30 | 63.67% |
| TGTX240719C00018000 | 2024-06-28 3:45PM EDT | 18.00 | 0.65 | 0.75 | 0.90 | -0.25 | -27.78% | 35 | 1,758 | 55.47% |
| TGTX240719C00018500 | 2024-06-27 3:24PM EDT | 18.50 | 0.71 | 0.00 | 0.70 | +0.71 | - | - | 21 | 59.96% |
| TGTX240719C00019000 | 2024-06-28 2:36PM EDT | 19.00 | 0.40 | 0.40 | 0.55 | -0.20 | -33.33% | 9 | 1,092 | 56.06% |
| TGTX240719C00019500 | 2024-06-28 10:52AM EDT | 19.50 | 0.39 | 0.00 | 0.45 | +0.39 | - | 4 | 41 | 63.28% |
| TGTX240719C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 21 | 246 | 63.97% |
| TGTX240719C00020500 | 2024-06-26 3:37PM EDT | 20.50 | 0.25 | 0.00 | 0.25 | +0.25 | - | - | 238 | 50.39% |
| TGTX240719C00021000 | 2024-06-28 11:33AM EDT | 21.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 11 | 1,160 | 58.98% |
| TGTX240719C00021500 | 2024-06-27 3:24PM EDT | 21.50 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 1 | 58.20% |
| TGTX240719C00022000 | 2024-06-27 10:56AM EDT | 22.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 557 | 63.28% |
| TGTX240719C00022500 | 2024-06-28 3:41PM EDT | 22.50 | 0.09 | 0.05 | 0.10 | +0.09 | - | 100 | 28 | 64.06% |
| TGTX240719C00023000 | 2024-06-28 3:46PM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 208 | 225 | 68.36% |
| TGTX240719C00024000 | 2024-06-28 12:02PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 11 | 215 | 89.84% |
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 60 | 60 | 182.42% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 233.01% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 100.39% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 172.46% |
| TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 100 | 60.16% |
| TGTX240719P00016000 | 2024-06-28 2:11PM EDT | 16.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 295 | 57.23% |
| TGTX240719P00016500 | 2024-06-28 3:18PM EDT | 16.50 | 0.40 | 0.00 | 0.45 | +0.40 | - | 7 | 0 | 60.06% |
| TGTX240719P00017000 | 2024-06-28 3:18PM EDT | 17.00 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 56 | 236 | 53.13% |
| TGTX240719P00017500 | 2024-06-28 1:39PM EDT | 17.50 | 0.76 | 0.65 | 0.80 | +0.76 | - | 30 | 6 | 52.34% |
| TGTX240719P00018000 | 2024-06-26 3:01PM EDT | 18.00 | 1.07 | 0.90 | 1.05 | 0.00 | - | 50 | 62 | 51.86% |
| TGTX240719P00019000 | 2024-06-26 12:45PM EDT | 19.00 | 1.37 | 1.50 | 1.80 | 0.00 | - | 19 | 27 | 53.71% |
| TGTX240719P00019500 | 2024-06-26 11:56AM EDT | 19.50 | 1.50 | 1.85 | 2.15 | +1.50 | - | - | 13 | 51.56% |
| TGTX240719P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 2.30 | 2.20 | 2.60 | 0.00 | - | 10 | 21 | 50.59% |
| TGTX240719P00021000 | 2024-06-26 1:19PM EDT | 21.00 | 3.10 | 3.10 | 3.50 | +3.10 | - | - | 1 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.