Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,53 +0,19 (+0,22%) Bitcoin EUR
53.798,17 -1.948,61 (-3,50%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712C00015000 | 2024-06-14 11:09AM EDT | 15.00 | 1.79 | 2.15 | 4.90 | 0.00 | - | - | 0 | 245.70% |
| TGTX240712C00016000 | 2024-06-26 10:01AM EDT | 16.00 | 3.10 | 2.60 | 4.40 | 0.00 | - | 1 | 20 | 162.89% |
| TGTX240712C00016500 | 2024-07-01 10:10AM EDT | 16.50 | 2.60 | 1.75 | 3.10 | +0.60 | +30.00% | 5 | 0 | 73.83% |
| TGTX240712C00017000 | 2024-06-28 1:48PM EDT | 17.00 | 0.95 | 1.70 | 2.35 | 0.00 | - | 1 | 0 | 75.39% |
| TGTX240712C00017500 | 2024-07-03 11:26AM EDT | 17.50 | 1.57 | 1.40 | 1.75 | +0.37 | +30.83% | 10 | 0 | 67.19% |
| TGTX240712C00018000 | 2024-07-02 3:23PM EDT | 18.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 3 | 85 | 59.38% |
| TGTX240712C00018500 | 2024-07-03 12:57PM EDT | 18.50 | 0.79 | 0.70 | 0.85 | +0.15 | +23.44% | 45 | 7 | 53.03% |
| TGTX240712C00019000 | 2024-07-03 12:52PM EDT | 19.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 21 | 0 | 52.73% |
| TGTX240712C00020000 | 2024-07-03 10:12AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 57.03% |
| TGTX240712C00020500 | 2024-07-03 12:17PM EDT | 20.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 83 | 0 | 62.70% |
| TGTX240712C00021000 | 2024-06-24 2:19PM EDT | 21.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 0 | 53.91% |
| TGTX240712C00021500 | 2024-07-03 12:51PM EDT | 21.50 | 0.07 | 0.05 | 0.10 | -0.22 | -75.86% | 8 | 0 | 62.11% |
| TGTX240712C00022500 | 2024-07-01 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 70.70% |
| TGTX240712C00023000 | 2024-06-25 12:54PM EDT | 23.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 0 | 99.61% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712P00016500 | 2024-06-24 9:36AM EDT | 16.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 100 | 56.64% |
| TGTX240712P00017000 | 2024-06-28 1:00PM EDT | 17.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.56% |
| TGTX240712P00017500 | 2024-07-01 10:46AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 63.28% |
| TGTX240712P00018000 | 2024-07-02 2:53PM EDT | 18.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 81 | 64 | 53.52% |
| TGTX240712P00018500 | 2024-06-27 11:37AM EDT | 18.50 | 0.81 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 58.69% |
| TGTX240712P00019500 | 2024-06-21 3:08PM EDT | 19.50 | 1.95 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.