Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,56 +0,22 (+0,25%) Bitcoin EUR
53.652,95 -2.135,31 (-3,83%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705C00014500 | 2024-06-26 3:38PM EDT | 14.50 | 3.30 | 2.45 | 5.90 | 0.00 | - | 62 | 0 | 687.50% |
| TGTX240705C00015000 | 2024-06-21 10:02AM EDT | 15.00 | 2.10 | 1.90 | 5.40 | 0.00 | - | 190 | 190 | 639.84% |
| TGTX240705C00015500 | 2024-07-01 12:32PM EDT | 15.50 | 2.92 | 1.40 | 4.90 | 0.00 | - | 100 | 0 | 592.97% |
| TGTX240705C00016500 | 2024-07-03 12:52PM EDT | 16.50 | 2.15 | 1.35 | 2.80 | 0.00 | - | 3 | 0 | 261.72% |
| TGTX240705C00017000 | 2024-07-03 11:42AM EDT | 17.00 | 1.83 | 1.60 | 2.00 | +1.16 | +173.13% | 31 | 0 | 70.31% |
| TGTX240705C00017500 | 2024-07-03 10:45AM EDT | 17.50 | 1.25 | 1.10 | 1.50 | +0.65 | +108.33% | 35 | 62 | 53.13% |
| TGTX240705C00018000 | 2024-07-03 12:22PM EDT | 18.00 | 0.75 | 0.75 | 0.90 | +0.30 | +66.67% | 21 | 331 | 70.31% |
| TGTX240705C00018500 | 2024-07-03 12:48PM EDT | 18.50 | 0.39 | 0.35 | 0.50 | +0.13 | +50.00% | 12 | 0 | 60.94% |
| TGTX240705C00019000 | 2024-07-03 11:56AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 99 | 233 | 52.54% |
| TGTX240705C00019500 | 2024-07-02 3:58PM EDT | 19.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 495 | 60.94% |
| TGTX240705C00020000 | 2024-07-03 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 57.03% |
| TGTX240705C00020500 | 2024-07-03 10:30AM EDT | 20.50 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 13 | 0 | 73.44% |
| TGTX240705C00021500 | 2024-06-26 10:45AM EDT | 21.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 104.69% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705P00015500 | 2024-06-26 12:51PM EDT | 15.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 0 | 192.97% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | - | 0 | 123.44% |
| TGTX240705P00017000 | 2024-07-01 10:06AM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 348.05% |
| TGTX240705P00017500 | 2024-07-02 9:50AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 75.78% |
| TGTX240705P00018000 | 2024-07-02 2:14PM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 0 | 53.13% |
| TGTX240705P00018500 | 2024-07-02 10:21AM EDT | 18.50 | 0.70 | 0.00 | 0.25 | 0.00 | - | 100 | 124 | 68.56% |
| TGTX240705P00019000 | 2024-06-28 3:26PM EDT | 19.00 | 1.55 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 59.96% |
| TGTX240705P00020000 | 2024-07-03 10:05AM EDT | 20.00 | 1.78 | 0.00 | 3.30 | -0.03 | -1.66% | 2 | 75 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.