Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.262,55 -178,00 (-0,29%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621C00009000 | 2024-05-08 12:32PM EDT | 9.00 | 8.37 | 7.10 | 9.50 | 0.00 | - | - | 2 | 223.05% |
| TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 6.20 | 6.10 | 7.00 | 0.00 | - | 6 | 6 | 96.88% |
| TGTX240621C00013000 | 2024-05-14 11:02AM EDT | 13.00 | 5.39 | 2.25 | 4.40 | 0.00 | - | 2 | 65 | 126.37% |
| TGTX240621C00014000 | 2024-05-17 11:42AM EDT | 14.00 | 3.15 | 2.30 | 2.90 | -0.25 | -7.35% | 2 | 116 | 70.41% |
| TGTX240621C00015000 | 2024-05-17 2:24PM EDT | 15.00 | 1.95 | 1.85 | 2.00 | -1.00 | -33.90% | 52 | 158 | 53.22% |
| TGTX240621C00016000 | 2024-05-17 1:24PM EDT | 16.00 | 1.47 | 1.20 | 1.35 | -0.58 | -28.29% | 38 | 426 | 51.47% |
| TGTX240621C00017000 | 2024-05-17 3:40PM EDT | 17.00 | 0.82 | 0.70 | 0.85 | -0.58 | -41.43% | 55 | 1,560 | 53.52% |
| TGTX240621C00018000 | 2024-05-17 2:54PM EDT | 18.00 | 0.47 | 0.40 | 0.55 | -0.41 | -46.59% | 81 | 1,045 | 50.98% |
| TGTX240621C00019000 | 2024-05-17 1:27PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 14 | 372 | 53.13% |
| TGTX240621C00020000 | 2024-05-17 2:02PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 187 | 751 | 56.06% |
| TGTX240621C00021000 | 2024-05-17 1:14PM EDT | 21.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 4 | 134 | 57.62% |
| TGTX240621C00022000 | 2024-05-15 12:37PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 122 | 62.11% |
| TGTX240621C00025000 | 2024-04-23 10:56AM EDT | 25.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 1 | 95.31% |
| TGTX240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 4 | 112.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240621P00008000 | 2024-04-30 12:16PM EDT | 8.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 142.97% |
| TGTX240621P00009000 | 2024-05-01 1:26PM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 128.52% |
| TGTX240621P00010000 | 2024-05-17 11:52AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | +0.03 | +37.50% | 2 | 38 | 109.38% |
| TGTX240621P00011000 | 2024-05-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 75 | 96.09% |
| TGTX240621P00012000 | 2024-05-13 1:05PM EDT | 12.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 335 | 666 | 82.62% |
| TGTX240621P00013000 | 2024-05-07 9:41AM EDT | 13.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 53.13% |
| TGTX240621P00014000 | 2024-05-17 2:24PM EDT | 14.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 5 | 584 | 52.93% |
| TGTX240621P00015000 | 2024-05-17 3:22PM EDT | 15.00 | 0.42 | 0.35 | 0.45 | +0.19 | +82.61% | 57 | 792 | 50.39% |
| TGTX240621P00016000 | 2024-05-17 3:58PM EDT | 16.00 | 0.70 | 0.70 | 1.85 | +0.25 | +55.56% | 101 | 65 | 76.17% |
| TGTX240621P00017000 | 2024-05-17 2:59PM EDT | 17.00 | 1.25 | 1.20 | 1.35 | +0.45 | +56.25% | 6 | 35 | 52.54% |
| TGTX240621P00018000 | 2024-05-17 10:40AM EDT | 18.00 | 1.76 | 1.85 | 2.40 | +0.66 | +60.00% | 1 | 101 | 58.11% |
| TGTX240621P00020000 | 2024-05-17 1:28PM EDT | 20.00 | 3.50 | 2.25 | 4.00 | +0.63 | +21.95% | 8 | 22 | 76.37% |
© 2024 Yahoo. Todos los derechos reservados.